Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -2.19092331768 | 51.12 | 53.36 | 46.35 | 8749 | 51.57824285 | DR |
| 4 | -0.6 | -1.18577075099 | 50.6 | 53.36 | 46.35 | 5314 | 51.84623288 | DR |
| 12 | -2.9 | -5.4820415879 | 52.9 | 53.36 | 46.35 | 3695 | 50.94496108 | DR |
| 26 | -4.5 | -8.25688073394 | 54.5 | 57.37 | 46.35 | 2721 | 51.85309226 | DR |
| 52 | 8.92 | 21.7137293087 | 41.08 | 57.37 | 40.84 | 7053 | 46.68110622 | DR |
| 156 | -3.98696924 | -7.38505846156 | 53.98696924 | 57.37 | 32.61 | 6163 | 44.40203505 | DR |
| 260 | 25.66545144 | 105.469190755 | 24.33454856 | 67.03032154 | 22.10258451 | 4557 | 44.58411684 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 51.97 | -0.48 | -0.92 | 53.19 | 53.19 | 51.97 | 144 |
| 1738013340 | 52.45 | 0.62 | 1.20 | 51.8 | 52.73 | 51.8 | 2467 |
| 1737754200 | 51.83 | 0.31 | 0.60 | 52.24 | 52.32 | 51.83 | 164 |
| 1737667740 | 51.52 | -0.25 | -0.48 | 51.32 | 51.52 | 51.3 | 40420 |
| 1737581400 | 51.77 | -0.7 | -1.33 | 51.12 | 52.6 | 51.12 | 552 |
| 1737495000 | 52.47 | 1.33 | 2.60 | 52.11 | 52.47 | 52.11 | 1654 |
| 1737408600 | 51.14 | -0.82 | -1.58 | 51.96 | 51.96 | 51.05 | 79 |
| 1737149400 | 51.96 | -0.14 | -0.27 | 52.08 | 52.08 | 51.65 | 932 |
| 1737062940 | 52.1 | 0.99 | 1.94 | 50.81 | 52.1 | 50.81 | 39190 |
| 1736976540 | 51.11 | -0.29 | -0.56 | 52.12 | 52.12 | 51.11 | 1420 |
| 1736890140 | 51.4 | -0.92 | -1.76 | 52.32 | 52.55 | 50.71 | 1077 |
| 1736803740 | 52.32 | 0.87 | 1.69 | 51.43 | 52.32 | 51 | 592 |
| 1736544540 | 51.45 | 0.38 | 0.74 | 51.26 | 51.45 | 51.14 | 222 |
| 1736458140 | 51.07 | -1.08 | -2.07 | 51.6 | 51.6 | 51.07 | 300 |
| 1736371740 | 52.15 | 0.15 | 0.29 | 52 | 52.15 | 51.66 | 927 |
| 1736285400 | 52 | 0.16 | 0.31 | 51.3 | 52.82 | 50.71 | 4552 |
| 1736198940 | 51.84 | -0.51 | -0.97 | 52.35 | 52.35 | 51.84 | 1165 |
| 1735939740 | 52.35 | 1.79 | 3.54 | 50.9 | 52.35 | 50.9 | 4389 |
| 1735853400 | 50.56 | -0.04 | -0.08 | 50.6 | 50.6 | 50.56 | 717 |
| 1735594200 | 50.6 | -0.3 | -0.59 | 50.9 | 51 | 50.6 | 1836 |
| 1735334940 | 50.9 | -0.27 | -0.53 | 51.25 | 51.5 | 50.85 | 484 |
| 1735248540 | 51.17 | 0.32 | 0.63 | 51 | 51.17 | 50.8 | 849 |
| 1734989340 | 50.85 | 1.16 | 2.33 | 49.59 | 50.85 | 49.59 | 833 |
| 1734730200 | 49.69 | -0.26 | -0.52 | 49.5 | 50.09 | 48.9 | 774 |
| 1734643800 | 49.95 | -2.05 | -3.94 | 51.3 | 51.3 | 49.7 | 840 |
| 1734557400 | 52 | 0.85 | 1.66 | 50.72 | 52.05 | 50.72 | 4863 |
| 1734470940 | 51.15 | -0.15 | -0.29 | 51.75 | 52.6 | 50.95 | 2202 |
| 1734384540 | 51.3 | 0.6 | 1.18 | 49.46 | 51.4 | 49.46 | 910 |
| 1734125340 | 50.7 | 0.65 | 1.30 | 50.95 | 50.97 | 50 | 39 |
| 1734039000 | 50.05 | -0.25 | -0.50 | 51 | 51 | 49.5 | 58 |
| 1733952540 | 50.3 | -0.25 | -0.49 | 51 | 51 | 50.27 | 73 |
| 1733866140 | 50.55 | -0.65 | -1.27 | 50.8 | 51.25 | 50.55 | 177 |
| 1733779740 | 51.2 | 1.49 | 3.00 | 49.71 | 51.2 | 49.71 | 143 |
| 1733520600 | 49.71 | 0.89 | 1.82 | 49.85 | 50.1 | 49.71 | 15104 |
| 1733434200 | 48.82 | -2.28 | -4.46 | 50.8 | 50.8 | 48.53 | 2668 |
| 1733347800 | 51.1 | -1.32 | -2.52 | 53 | 53 | 50.61 | 3196 |
| 1733261340 | 52.42 | -0.05 | -0.10 | 52.05 | 52.42 | 52 | 4265 |
| 1733174940 | 52.47 | 0.95 | 1.84 | 52 | 52.47 | 52 | 1035 |
| 1732915740 | 51.52 | 0.52 | 1.02 | 51.59 | 52.12 | 50.94 | 3631 |
| 1732829400 | 51 | 0.47 | 0.93 | 51.5 | 51.5 | 50.64 | 115 |
| 1732743000 | 50.53 | 1.53 | 3.12 | 49.67 | 50.56 | 49.67 | 116 |
| 1732656600 | 49 | -0.13 | -0.26 | 48.6 | 49.04 | 48.46 | 187 |
| 1732570140 | 49.13 | -0.04 | -0.08 | 49 | 49.52 | 48.45 | 8456 |
| 1732310940 | 49.17 | 0.59 | 1.21 | 48.9 | 49.17 | 48.8 | 325 |
| 1732224600 | 48.58 | -0.91 | -1.84 | 49.48 | 49.48 | 48 | 6053 |
| 1732051800 | 49.49 | -0.01 | -0.02 | 49.48 | 49.49 | 47.3 | 1372 |
| 1731965340 | 49.5 | 0 | 0.00 | 48.48 | 49.5 | 47.07 | 14830 |
| 1731619800 | 49.5 | -0.65 | -1.30 | 50.15 | 50.25 | 49.25 | 71 |
| 1731533400 | 50.15 | 0.75 | 1.52 | 49.35 | 50.2 | 48.99 | 175 |
| 1731446940 | 49.4 | -0.3 | -0.60 | 49.63 | 49.65 | 49.4 | 5865 |
| 1731360540 | 49.7 | -0.55 | -1.09 | 51.43 | 51.43 | 49.7 | 1893 |
| 1731101400 | 50.25 | 0.3 | 0.60 | 50.35 | 50.92 | 50.23 | 694 |
| 1731014940 | 49.95 | -0.2 | -0.40 | 50.14 | 50.41 | 49.62 | 14271 |
| 1730928600 | 50.15 | -1.05 | -2.05 | 52.9 | 52.9 | 50.15 | 161 |
| 1730842200 | 51.2 | 0.59 | 1.17 | 51.25 | 51.53 | 51.2 | 163 |
| 1730755800 | 50.61 | -1.59 | -3.05 | 51.5 | 51.75 | 50.61 | 129 |
| 1730496600 | 52.2 | 0.98 | 1.91 | 51.6 | 52.2 | 51.6 | 57 |
| 1730410200 | 51.22 | 0.98 | 1.95 | 50.31 | 51.22 | 50.31 | 7963 |
| 1730323800 | 50.24 | -0.19 | -0.38 | 50.43 | 50.97 | 49.65 | 1148 |
| 1730237340 | 50.43 | -0.72 | -1.41 | 49.6 | 51.15 | 49.35 | 2971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
