Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 3.51 | -0.24 | -6.40 | 3.55 | 3.74 | 3.51 | 159 |
| 1741382940 | 3.75 | 0.11 | 3.02 | 3.58 | 3.98 | 3.5 | 202 |
| 1741296540 | 3.64 | -0.1 | -2.67 | 3.55 | 3.7 | 3.5 | 383 |
| 1741210140 | 3.74 | -0.01 | -0.27 | 3.81 | 3.83 | 3.68 | 45 |
| 1740778200 | 3.75 | 0.14 | 3.88 | 3.53 | 3.75 | 3.2599999 | 215 |
| 1740691740 | 3.61 | -0.17 | -4.50 | 3.6 | 3.85 | 3.6 | 44 |
| 1740605400 | 3.78 | -0.09 | -2.33 | 3.86 | 3.86 | 3.5 | 82 |
| 1740519000 | 3.87 | 0.03 | 0.78 | 3.89 | 3.89 | 3.5 | 90 |
| 1740432540 | 3.84 | 0 | 0.00 | 3.88 | 3.89 | 3.84 | 21 |
| 1740173400 | 3.84 | -0.06 | -1.54 | 3.84 | 3.89 | 3.73 | 80 |
| 1740087000 | 3.9 | 0.36 | 10.17 | 3.51 | 3.9 | 3.51 | 121 |
| 1740000540 | 3.54 | -0.26 | -6.84 | 3.54 | 3.84 | 3.54 | 4 |
| 1739914140 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.57 | 126 |
| 1739827800 | 3.66 | 0.04 | 1.10 | 3.73 | 3.73 | 3.66 | 36 |
| 1739568600 | 3.62 | -0.07 | -1.90 | 3.75 | 3.78 | 3.62 | 251 |
| 1739482140 | 3.69 | 0.01 | 0.27 | 3.72 | 3.81 | 3.69 | 218 |
| 1739395740 | 3.68 | 0 | 0.00 | 3.72 | 3.75 | 3.5 | 200 |
| 1739309400 | 3.68 | 0.09 | 2.51 | 3.57 | 3.68 | 3.52 | 196 |
| 1739222940 | 3.59 | -0.11 | -2.97 | 3.58 | 3.79 | 3.58 | 445 |
| 1738963800 | 3.7 | 0.1 | 2.78 | 3.55 | 3.7 | 3.5 | 606 |
| 1738877340 | 3.6 | -0.2 | -5.26 | 3.84 | 3.95 | 3.56 | 180 |
| 1738790940 | 3.8 | 0.12 | 3.26 | 3.73 | 3.91 | 3.65 | 508 |
| 1738704600 | 3.68 | 0.43 | 13.23 | 3.35 | 4.19 | 3.35 | 1582 |
| 1738618200 | 3.25 | -0.35 | -9.72 | 3.43 | 3.43 | 3.25 | 17 |
| 1738358940 | 3.6 | 0.3 | 9.09 | 3.36 | 3.99 | 3.31 | 423 |
| 1738272540 | 3.3 | 0 | 0.00 | 3.39 | 3.74 | 3.16 | 190 |
| 1738186200 | 3.3 | 0.43 | 14.98 | 2.9 | 3.3 | 2.9 | 19 |
| 1738099740 | 2.87 | -0.52 | -15.34 | 3.3 | 3.3 | 2.87 | 30 |
| 1738013340 | 3.39 | 0.15 | 4.63 | 3.24 | 3.4 | 3.24 | 128 |
| 1737754200 | 3.24 | 0 | 0.00 | 3.35 | 3.35 | 3.24 | 9 |
| 1737667740 | 3.24 | -0.25 | -7.16 | 3.3 | 3.45 | 3.24 | 134 |
| 1737581400 | 3.49 | 0.16 | 4.80 | 3.34 | 3.56 | 3.0099999 | 252 |
| 1737495000 | 3.33 | 0.11 | 3.42 | 3.22 | 3.33 | 3.22 | 29 |
| 1737408600 | 3.22 | -0.12 | -3.59 | 3.29 | 3.29 | 2.77 | 38 |
| 1737149400 | 3.34 | 0 | 0.00 | 3.25 | 3.34 | 3.25 | 31 |
| 1737062940 | 3.34 | 0.04 | 1.21 | 3.3 | 3.34 | 3.14 | 94 |
| 1736976540 | 3.3 | 0.1 | 3.12 | 3.15 | 3.3 | 3.13 | 27 |
| 1736890140 | 3.2 | 0.05 | 1.59 | 3.1 | 3.44 | 2.79 | 175 |
| 1736803740 | 3.15 | 0.08 | 2.61 | 3.1 | 3.15 | 2.7799999 | 147 |
| 1736544540 | 3.07 | -0.1 | -3.15 | 3.12 | 3.17 | 3.02 | 453 |
| 1736458140 | 3.17 | 0.16 | 5.32 | 2.86 | 3.17 | 2.86 | 3078 |
| 1736371740 | 3.0099999 | -0.06 | -1.95 | 3 | 3.36 | 3 | 84681 |
| 1736285400 | 3.07 | 0 | 0.00 | 3.05 | 3.14 | 3.0299999 | 13759 |
| 1736198940 | 3.07 | -0.01 | -0.32 | 3.12 | 3.14 | 2.97 | 14800 |
| 1735939740 | 3.08 | 0.1 | 3.36 | 3 | 3.1 | 2.97 | 7092 |
| 1735853400 | 2.98 | 0.08 | 2.76 | 2.98 | 3.05 | 2.85 | 13009 |
| 1735594200 | 2.9 | -0.16 | -5.23 | 3.1 | 3.24 | 2.9 | 196 |
| 1735334940 | 3.06 | 0.11 | 3.73 | 2.97 | 3.11 | 2.92 | 56945 |
| 1735248540 | 2.95 | 0 | 0.00 | 3.12 | 3.12 | 2.9 | 81578 |
| 1734989340 | 2.95 | 0.04 | 1.37 | 3.05 | 3.15 | 2.91 | 242579 |
| 1734730200 | 2.91 | -0.15 | -4.90 | 3.05 | 3.25 | 2.91 | 312001 |
| 1734643800 | 3.06 | 0.35 | 12.92 | 2.65 | 3.25 | 2.65 | 141904 |
| 1734557400 | 2.71 | -0.34 | -11.15 | 3.1 | 3.24 | 2.67 | 46391 |
| 1734470940 | 3.05 | 0.36 | 13.38 | 2.63 | 3.16 | 2.63 | 116348 |
| 1734384540 | 2.69 | -0.08 | -2.89 | 2.8 | 2.92 | 2.52 | 160790 |
| 1734125340 | 2.77 | -0.23 | -7.67 | 2.84 | 3.0099999 | 2.77 | 24902 |
| 1734039000 | 3 | -0.13 | -4.15 | 3.04 | 3.12 | 2.98 | 15174 |
| 1733952540 | 3.13 | -0.03 | -0.95 | 3.24 | 3.27 | 2.98 | 2971 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
