Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.66666666667 | 3 | 3.4 | 3 | 1300 | 3.18948718 | CS |
| 4 | -0.21 | -6.15835777126 | 3.41 | 3.45 | 2.7 | 5244 | 3.0367161 | CS |
| 12 | -0.65 | -16.8831168831 | 3.85 | 4 | 2.7 | 2517 | 3.14466321 | CS |
| 26 | -0.8 | -20 | 4 | 4.3 | 2.7 | 1644 | 3.25261128 | CS |
| 52 | -3.04 | -48.7179487179 | 6.24 | 6.89 | 2.7 | 1496 | 3.91150624 | CS |
| 156 | -2.28 | -41.6058394161 | 5.48 | 7.5 | 2.7 | 956 | 4.6173693 | CS |
| 260 | -3.04 | -48.7179487179 | 6.24 | 22.47 | 2.7 | 4870 | 9.85038191 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 3.2 | 0.09 | 2.89 | 3.25 | 3.35 | 3.2 | 800 |
| 1752010200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1751923800 | 3.11 | 0.01 | 0.32 | 3.05 | 3.2799999 | 3.05 | 700 |
| 1751664600 | 3.1 | -0.18 | -5.49 | 3.02 | 3.4 | 3.0099999 | 1300 |
| 1751578140 | 3.2799999 | 0.48 | 17.14 | 3 | 3.4 | 3 | 1900 |
| 1751491800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1751405400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1751319000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 500 |
| 1751059800 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 200 |
| 1750973400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1750887000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1750800600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1750714200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1750455000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1750282200 | 2.9 | -0.02 | -0.68 | 2.95 | 2.95 | 2.7 | 9500 |
| 1750195800 | 2.92 | -0.07 | -2.34 | 2.92 | 2.92 | 2.92 | 300 |
| 1750109400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1749850200 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1749763800 | 2.99 | -0.12 | -3.86 | 3.15 | 3.15 | 2.99 | 12500 |
| 1749677400 | 3.11 | -0.89 | -22.25 | 3.41 | 3.45 | 3.11 | 20300 |
| 1749591000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1749504600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1749245400 | 4 | 0.25 | 6.67 | 4 | 4 | 4 | 100 |
| 1749159000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1749072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1748986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1748899800 | 3.75 | 0.25 | 7.14 | 3.75 | 3.75 | 3.75 | 100 |
| 1748640540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1748554140 | 3.5 | -0.01 | -0.28 | 3.51 | 3.51 | 3.5 | 1300 |
| 1748467800 | 3.51 | -0.1 | -2.77 | 3.61 | 3.61 | 3.5 | 1100 |
| 1748381400 | 3.61 | -0.14 | -3.73 | 3.8 | 3.8 | 3.61 | 800 |
| 1748294940 | 3.75 | 0.15 | 4.17 | 3.65 | 3.75 | 3.65 | 400 |
| 1748035800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1747949400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1747863000 | 3.6 | -0.03 | -0.83 | 3.61 | 3.61 | 3.6 | 1400 |
| 1747776540 | 3.63 | -0.01 | -0.27 | 3.63 | 3.63 | 3.63 | 200 |
| 1747690200 | 3.64 | 0.01 | 0.28 | 3.7 | 3.75 | 3.64 | 1100 |
| 1747431000 | 3.63 | -0.21 | -5.47 | 3.65 | 3.65 | 3.63 | 500 |
| 1747344600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1747258200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1747171800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1747085400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1746826200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1746739800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1746653400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1746567000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1746480600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1746221400 | 3.84 | -0.01 | -0.26 | 3.84 | 3.84 | 3.84 | 100 |
| 1746048600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1745962200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1745875800 | 3.85 | 0.25 | 6.94 | 3.8 | 3.85 | 3.62 | 400 |
| 1745616600 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 400 |
| 1745530140 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1745443740 | 3.65 | -0.55 | -13.10 | 3.85 | 3.98 | 3.65 | 2800 |
| 1745357400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744925400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744839000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744752600 | 4.2 | 0.2 | 5.00 | 4.2 | 4.2 | 4.2 | 100 |
| 1744666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744407000 | 4 | 0.01 | 0.25 | 3.9 | 4 | 3.9 | 300 |
| 1744320600 | 3.99 | 0.29 | 7.84 | 3.99 | 3.99 | 3.99 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
