Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 7.5 | 4 | 4.3 | 3.7 | 433 | 4.02307692 | CS |
| 4 | 0.3 | 7.5 | 4 | 4.3 | 3.7 | 433 | 4.02307692 | CS |
| 12 | 0.78 | 22.1590909091 | 3.52 | 4.45 | 3.52 | 371 | 4.21653846 | CS |
| 26 | -2.45 | -36.2962962963 | 6.75 | 6.83 | 3.52 | 1262 | 4.74475524 | CS |
| 52 | -0.9 | -17.3076923077 | 5.2 | 6.89 | 3.52 | 977 | 4.93417323 | CS |
| 156 | -3.25 | -43.0463576159 | 7.55 | 8.2 | 3.52 | 836 | 5.67569657 | CS |
| 260 | -1.5 | -25.8620689655 | 5.8 | 22.47 | 3.52 | 5120 | 9.76537141 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738877340 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 100 |
| 1738790940 | 4 | 0 | 0.00 | 4.3 | 4.3 | 3.7 | 1100 |
| 1738704600 | 4 | -0.43 | -9.71 | 4 | 4 | 4 | 100 |
| 1738618200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738359000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738272600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738186200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738099800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738013400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737754200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737667800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737581400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737495000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737408600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737149400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737063000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736976600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736890200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736803800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736544600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736458200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736371800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736285400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736199000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735939800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735853400 | 4.43 | -0.02 | -0.45 | 4.43 | 4.43 | 4.43 | 200 |
| 1735594140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735334940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 400 |
| 1735248600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734989400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734643800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734557400 | 4.45 | 0.08 | 1.83 | 4.45 | 4.45 | 4.45 | 100 |
| 1734471000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734384600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734125400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734039000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733952600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733866200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733779800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733520600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733434200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733347800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733261400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733175000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732915800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732829400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732743000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732656600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732570200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732311000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732224600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732051800 | 4.37 | 0.27 | 6.59 | 3.52 | 4.37 | 3.52 | 600 |
| 1731934800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731589200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731502800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731416400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731330000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
