Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732656540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732570140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732310940 | 4.1 | -0.2 | -4.65 | 4.1 | 4.1 | 4.1 | 1 |
| 1732224600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732051800 | 4.3 | 0.2 | 4.88 | 4.1 | 4.3 | 4.1 | 3 |
| 1731965340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 16 |
| 1731619800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3 |
| 1731533340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731446940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731360540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 16 |
| 1731101400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731015000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730928600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730842200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730755800 | 4.1 | 0.38 | 10.22 | 4.1 | 4.1 | 4.1 | 14 |
| 1730496540 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730410140 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730323740 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1730237340 | 3.72 | -0.08 | -2.11 | 3.85 | 3.85 | 3.72 | 20 |
| 1730151000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729891800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729805400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729719000 | 3.8 | -0.35 | -8.43 | 3.81 | 3.81 | 3.8 | 60 |
| 1729632600 | 4.15 | 0.14 | 3.49 | 3.76 | 4.15 | 3.76 | 90 |
| 1729546140 | 4.01 | 0 | 0.00 | 4.15 | 4.15 | 4.01 | 11 |
| 1729287000 | 4.01 | 0.01 | 0.25 | 4.29 | 4.4 | 3.97 | 187 |
| 1729200540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114140 | 4 | -0.09 | -2.20 | 4.09 | 4.09 | 4 | 27 |
| 1729027740 | 4.09 | -0.34 | -7.67 | 4.09 | 4.09 | 4.09 | 25 |
| 1728941340 | 4.43 | 0.3 | 7.26 | 4.43 | 4.43 | 4.43 | 1 |
| 1728682140 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1728595740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1728509340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1728422940 | 4.13 | -0.06 | -1.43 | 4.13 | 4.13 | 4.13 | 1 |
| 1728336600 | 4.19 | -0.09 | -2.10 | 4.28 | 4.28 | 4.19 | 36 |
| 1728077340 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727990940 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1727904540 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 1 |
| 1727818200 | 4.28 | 0.08 | 1.90 | 4.2 | 4.28 | 4.2 | 2 |
| 1727731800 | 4.2 | -0.21 | -4.76 | 4.45 | 4.45 | 4.2 | 315 |
| 1727472540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1727386140 | 4.41 | -0.14 | -3.08 | 4.75 | 4.75 | 4.41 | 14 |
| 1727299740 | 4.55 | -0.05 | -1.09 | 4.51 | 4.55 | 4.5 | 52 |
| 1727213400 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 115 |
| 1727127000 | 4.7 | -0.01 | -0.21 | 4.99 | 5.6 | 4.7 | 220 |
| 1726867800 | 4.71 | 0.41 | 9.53 | 4.74 | 5 | 4.65 | 69 |
| 1726781400 | 4.3 | -0.3 | -6.52 | 4.3 | 4.3 | 4.3 | 2 |
| 1726695000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10 |
| 1726608600 | 4.6 | 0.3 | 6.98 | 4.55 | 4.6 | 4.55 | 18 |
| 1726522200 | 4.3 | -0.19 | -4.23 | 4.3 | 4.51 | 4.3 | 60 |
| 1726262940 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726176540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1726090140 | 4.49 | 0.19 | 4.42 | 4.3 | 4.5 | 4.3 | 38 |
| 1726003740 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 15 |
| 1725917400 | 4.35 | -0.05 | -1.14 | 4.35 | 4.35 | 4.35 | 6 |
| 1725658200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1725571800 | 4.4 | -0.1 | -2.22 | 4.6 | 4.6 | 4.4 | 1128 |
| 1725485400 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 61 |
| 1725399000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725312600 | 4.6 | -0.01 | -0.22 | 4.61 | 4.61 | 4.6 | 15 |
| 1725053400 | 4.61 | 0.11 | 2.44 | 4.61 | 4.61 | 4.61 | 15 |
| 1724967000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724880600 | 4.5 | 0.05 | 1.12 | 4.45 | 4.5 | 4.45 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
