Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 192.09 | 192.09 | 192.09 | 2 | 192.09 | DR |
| 4 | 14.25 | 8.01282051282 | 177.84 | 195.89 | 177.84 | 2 | 189.57375 | DR |
| 12 | 3.66 | 1.94236586531 | 188.43 | 195.89 | 174.05 | 57 | 179.85 | DR |
| 26 | 25.49 | 15.300120048 | 166.6 | 195.89 | 166.6 | 43 | 179.85039301 | DR |
| 52 | 60.9 | 46.4212211297 | 131.19 | 195.89 | 131.19 | 34 | 175.43215013 | DR |
| 156 | 30.02 | 18.5228604924 | 162.07 | 195.89 | 125.59 | 158 | 160.90461226 | DR |
| 260 | 69.83 | 57.1159823327 | 122.26 | 195.89 | 96.21 | 477 | 144.22210641 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 192.09 | 0 | 0.00 | 192.09 | 192.09 | 192.09 | 0 |
| 1741642140 | 192.09 | -2.1 | -1.08 | 192.09 | 192.09 | 192.09 | 2 |
| 1741383000 | 194.19 | 0 | 0.00 | 194.19 | 194.19 | 194.19 | 0 |
| 1741296600 | 194.19 | 0 | 0.00 | 194.19 | 194.19 | 194.19 | 0 |
| 1741210200 | 194.19 | 0 | 0.00 | 194.19 | 194.19 | 194.19 | 0 |
| 1740778200 | 194.19 | 8.19 | 4.40 | 195.89 | 195.89 | 193.47 | 3 |
| 1740691740 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1740605340 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1740518940 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1740432540 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1740173340 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1740086940 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1740000540 | 186 | 8.16 | 4.59 | 186 | 186 | 186 | 2 |
| 1739914200 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1739827800 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1739568600 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1739482200 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1739395800 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1739309400 | 177.84 | 3.02 | 1.73 | 177.84 | 177.84 | 177.84 | 1 |
| 1739223000 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1738963800 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1738877400 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1738791000 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1738704600 | 174.82 | 0 | 0.00 | 174.82 | 174.82 | 174.82 | 0 |
| 1738618200 | 174.82 | -0.13 | -0.07 | 174.97 | 174.97 | 174.82 | 3 |
| 1738358940 | 174.95 | 0.9 | 0.52 | 174.95 | 174.95 | 174.95 | 2 |
| 1738272600 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1738186200 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1738099800 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1738013400 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1737754200 | 174.05 | -12.91 | -6.91 | 174.05 | 174.05 | 174.05 | 300 |
| 1737667800 | 186.96 | 0 | 0.00 | 186.96 | 186.96 | 186.96 | 0 |
| 1737581400 | 186.96 | 0 | 0.00 | 186.96 | 186.96 | 186.96 | 0 |
| 1737495000 | 186.96 | 0.96 | 0.52 | 186.96 | 186.96 | 186.96 | 6 |
| 1737408540 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737149340 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737062940 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736976540 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736890140 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736803740 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736544540 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736458140 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736371740 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736285340 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1736198940 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1735939740 | 186 | 0.18 | 0.10 | 186 | 186 | 186 | 10 |
| 1735853400 | 185.82 | 0 | 0.00 | 185.82 | 185.82 | 185.82 | 0 |
| 1735594200 | 185.82 | 0.6 | 0.32 | 185.83 | 185.83 | 185.82 | 2 |
| 1735335000 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
| 1735248600 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
| 1734989400 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
| 1734730200 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
| 1734643800 | 185.22 | 0 | 0.00 | 185.22 | 185.22 | 185.22 | 0 |
| 1734557400 | 185.22 | 0.92 | 0.50 | 185.22 | 185.22 | 185.22 | 5 |
| 1734470940 | 184.3 | -2.26 | -1.21 | 188.43 | 189.62 | 184.3 | 347 |
| 1734384600 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1734125400 | 186.56 | 0 | 0.00 | 186.56 | 186.56 | 186.56 | 0 |
| 1734039000 | 186.56 | 2.21 | 1.20 | 186.56 | 186.56 | 186.56 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
