Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.12 | -3.44047619048 | 672 | 672 | 609.7 | 11 | 663.14529412 | DR |
| 4 | -25 | -3.70985932213 | 673.88 | 675.84 | 609.7 | 17 | 663.5834 | DR |
| 12 | -16.72 | -2.51201923077 | 665.6 | 716.15 | 608.01 | 38 | 671.59034982 | DR |
| 26 | 94.48 | 17.0418470418 | 554.4 | 716.15 | 546.7 | 34 | 642.91586528 | DR |
| 52 | 167.44 | 34.7789963443 | 481.44 | 716.15 | 447.3 | 66 | 528.4060156 | DR |
| 156 | 58.88 | 9.97966101695 | 590 | 716.15 | 425.7 | 72 | 510.00294106 | DR |
| 260 | 282.57 | 77.139581229 | 366.31 | 716.15 | 351.91 | 148 | 477.16945173 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 648.88 | -3.03 | -0.46 | 609.7 | 654.54999 | 609.7 | 133 |
| 1736198940 | 651.91 | -15.01 | -2.25 | 651.24 | 651.91 | 651.24 | 6 |
| 1735939740 | 666.91999 | 3.48 | 0.52 | 668.02 | 668.02 | 666.91999 | 17 |
| 1735853400 | 663.44 | -8.56 | -1.27 | 672 | 672 | 663.41 | 11 |
| 1735594140 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1735334940 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1735248540 | 672 | 5.4 | 0.81 | 670.6 | 672 | 670.6 | 6 |
| 1734989340 | 666.6 | 9.3 | 1.41 | 665.28 | 666.6 | 665.28 | 2 |
| 1734730200 | 657.29999 | 0 | 0.00 | 657.29999 | 657.29999 | 657.29999 | 0 |
| 1734643800 | 657.29999 | -18.54 | -2.74 | 672.01 | 672.01 | 657.29999 | 8 |
| 1734557400 | 675.84 | 19.14 | 2.91 | 666.6 | 675.84 | 666.6 | 45 |
| 1734470940 | 656.7 | -1.1 | -0.17 | 661.32 | 666.9 | 656.7 | 31 |
| 1734384540 | 657.79999 | 0 | 0.00 | 657.79999 | 657.79999 | 657.79999 | 0 |
| 1734125340 | 657.79999 | -0.65 | -0.10 | 661.44 | 663.65 | 657.79999 | 36 |
| 1734039000 | 658.45 | 5.87 | 0.90 | 651.95 | 660.4 | 651.95 | 24 |
| 1733952540 | 652.58 | -19.49 | -2.90 | 652.58 | 652.58 | 652.58 | 6 |
| 1733866140 | 672.07 | -12.01 | -1.76 | 673.88 | 673.88 | 672.07 | 8 |
| 1733779740 | 684.08 | 0.98 | 0.14 | 684.58 | 684.76 | 675.92 | 72 |
| 1733520600 | 683.1 | -1.08 | -0.16 | 684.08 | 684.08 | 683.1 | 18 |
| 1733434200 | 684.18 | 1.08 | 0.16 | 677.28 | 685 | 677.11 | 141 |
| 1733347800 | 683.1 | -8.5 | -1.23 | 683.1 | 683.1 | 683.1 | 10 |
| 1733261340 | 691.6 | -8.4 | -1.20 | 698.6 | 698.6 | 691.6 | 329 |
| 1733174940 | 700 | -6.49 | -0.92 | 706.49 | 706.49 | 700 | 3 |
| 1732915740 | 706.49 | 8.31 | 1.19 | 716.15 | 716.15 | 698.56 | 44 |
| 1732829400 | 698.18 | 3.22 | 0.46 | 707.94 | 707.94 | 698.18 | 24 |
| 1732743000 | 694.96 | 13.57 | 1.99 | 689.52 | 701.08 | 689.52 | 26 |
| 1732656600 | 681.39 | 15.95 | 2.40 | 660.62 | 681.39 | 660.62 | 35 |
| 1732570140 | 665.44 | 9.59 | 1.46 | 664.48 | 666.29 | 626.34 | 42 |
| 1732311000 | 655.85 | 0 | 0.00 | 655.85 | 655.85 | 655.85 | 0 |
| 1732224600 | 655.85 | 0 | 0.00 | 655.85 | 655.85 | 655.85 | 0 |
| 1732051800 | 655.85 | 3.25 | 0.50 | 656.5 | 656.5 | 650.65 | 9 |
| 1731965340 | 652.6 | 44.59 | 7.33 | 645 | 652.6 | 644.88 | 41 |
| 1731619800 | 608.01 | -46.39 | -7.09 | 640 | 640 | 608.01 | 9 |
| 1731533340 | 654.4 | 0 | 0.00 | 654.4 | 654.4 | 654.4 | 0 |
| 1731446940 | 654.4 | 0 | 0.00 | 654.4 | 654.4 | 654.4 | 0 |
| 1731360540 | 654.4 | 2.35 | 0.36 | 660.2 | 660.2 | 654.4 | 72 |
| 1731101400 | 652.04999 | 15.7 | 2.47 | 652.04999 | 652.04999 | 652.04999 | 4 |
| 1731014940 | 636.35 | -24.31 | -3.68 | 637 | 638.22 | 632.45 | 130 |
| 1730928600 | 660.66 | 7.41 | 1.13 | 660.66 | 660.66 | 660.66 | 1 |
| 1730842200 | 653.25 | -2.79 | -0.43 | 654.54999 | 654.54999 | 653.25 | 52 |
| 1730755800 | 656.04 | -7.3 | -1.10 | 659.34 | 659.34 | 656.04 | 3 |
| 1730496600 | 663.34 | 4 | 0.61 | 665.30999 | 665.30999 | 663.34 | 312 |
| 1730410200 | 659.34 | 0 | 0.00 | 659.34 | 659.34 | 659.34 | 0 |
| 1730323800 | 659.34 | -0.61 | -0.09 | 659.96 | 659.96 | 659.34 | 10 |
| 1730237340 | 659.95 | -8.81 | -1.32 | 661.96 | 661.96 | 659.95 | 25 |
| 1730151000 | 668.76 | -4.59 | -0.68 | 668.53 | 668.76 | 668.53 | 4 |
| 1729891800 | 673.35 | -12.77 | -1.86 | 673.35 | 673.35 | 673.35 | 3 |
| 1729805400 | 686.12 | 0 | 0.00 | 686.12 | 686.12 | 686.12 | 0 |
| 1729719000 | 686.12 | 7.48 | 1.10 | 682.8 | 686.12 | 682.8 | 13 |
| 1729632600 | 678.64 | -4.46 | -0.65 | 678.64 | 678.64 | 678.64 | 1 |
| 1729546140 | 683.1 | -2.34 | -0.34 | 687.93 | 687.93 | 683.1 | 8 |
| 1729287000 | 685.44 | 6.44 | 0.95 | 679.02 | 685.44 | 679.02 | 8 |
| 1729200540 | 679 | -3.01 | -0.44 | 679 | 679 | 679 | 1 |
| 1729114140 | 682.01 | 24.73 | 3.76 | 671.88 | 682.01 | 671.88 | 7 |
| 1729027740 | 657.28 | 16 | 2.50 | 665.6 | 665.6 | 657.28 | 1 |
| 1728941340 | 641.28 | 23.35 | 3.78 | 644.48 | 644.48 | 641.28 | 17 |
| 1728682200 | 617.92999 | 0 | 0.00 | 617.92999 | 617.92999 | 617.92999 | 0 |
| 1728595800 | 617.92999 | 0 | 0.00 | 617.92999 | 617.92999 | 617.92999 | 0 |
| 1728509400 | 617.92999 | 7.32 | 1.20 | 612.44 | 617.92999 | 612.44 | 1 |
| 1728422940 | 610.61 | 4.25 | 0.70 | 612.44 | 614.27 | 608.78 | 173 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
