Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 24.95 | 30.4863147605 | 81.84 | 108 | 81.84 | 6 | 99.79103896 | DR |
| 52 | -1.89 | -1.73905042326 | 108.68 | 108.68 | 81.84 | 9 | 98.0975 | DR |
| 156 | -61.87 | -36.6832681134 | 168.66 | 184.47 | 81.84 | 28 | 129.35313625 | DR |
| 260 | -0.21 | -0.196261682243 | 107 | 226.6 | 52.36 | 245 | 121.03895558 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731934800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731589200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731502800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731416400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731330000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1731070800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730984400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730898000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730811600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730725200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730466000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730379600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730293200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730206800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1730120400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729861200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729774800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729688400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729602000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729515600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729256400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729170000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1729083600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728997200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728910800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728651600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728565200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728478800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728392400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728306000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1728046800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727960400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727874000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727787600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727701200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727442000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727355600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727269200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727182800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1727096400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726837200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726750800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726664400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726578000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726491600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726232400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726146000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1726059600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725973200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725886800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725627600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725541200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725454800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725368400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725282000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1725022800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724936400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724850000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724763600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724677200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724418000 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724331600 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724245200 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724158800 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1724072400 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
