Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.49 | 2.31682146543 | 193.8 | 205.56 | 192.47 | 128 | 197.40018692 | DR |
| 4 | 15.73 | 8.61634531113 | 182.56 | 205.56 | 182.4 | 242 | 190.63420217 | DR |
| 12 | 23.96 | 13.7440486434 | 174.33 | 205.56 | 164.75 | 141 | 185.4467186 | DR |
| 26 | 49.05 | 32.8665237202 | 149.24 | 205.56 | 143.4 | 123 | 173.67929475 | DR |
| 52 | 91.48 | 85.6474112911 | 106.81 | 205.56 | 99.08 | 95 | 157.48113054 | DR |
| 156 | 16.98 | 9.36517566599 | 181.31 | 205.56 | 91 | 342 | 139.23541024 | DR |
| 260 | 124.73 | 169.562262099 | 73.56 | 229 | 68.5 | 959 | 154.45207816 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 198.29 | 0.89 | 0.45 | 196.6 | 198.29 | 196.6 | 129 |
| 1734643800 | 197.4 | -6.39 | -3.14 | 201.18 | 201.18 | 195.8 | 503 |
| 1734557400 | 203.79 | 7.69 | 3.92 | 202.77 | 205.56 | 202.77 | 34 |
| 1734470940 | 196.1 | 0.78 | 0.40 | 198.4 | 198.4 | 195.48 | 82 |
| 1734384540 | 195.32 | 2.85 | 1.48 | 195.32 | 195.32 | 195.32 | 1 |
| 1734125340 | 192.47 | -0.19 | -0.10 | 193.8 | 193.8 | 192.47 | 22 |
| 1734039000 | 192.66 | 2.46 | 1.29 | 191.14 | 194.74 | 191.14 | 36 |
| 1733952540 | 190.2 | -1 | -0.52 | 191.64 | 195 | 189.81 | 886 |
| 1733866140 | 191.2 | -8.9 | -4.45 | 188.6 | 192.79 | 188.6 | 107 |
| 1733779740 | 200.1 | 5.73 | 2.95 | 194.32 | 200.1 | 194.32 | 13 |
| 1733520600 | 194.37 | 2.66 | 1.39 | 194.37 | 195.7 | 193.61 | 50 |
| 1733434200 | 191.71 | -1.9 | -0.98 | 190.38 | 191.71 | 189.81 | 299 |
| 1733347800 | 193.61 | 2.85 | 1.49 | 190.78 | 193.61 | 190.78 | 104 |
| 1733261340 | 190.76 | 1.4 | 0.74 | 191 | 191.42 | 190.76 | 164 |
| 1733174940 | 189.36 | -8.64 | -4.36 | 188.67 | 192 | 188.67 | 1359 |
| 1732915740 | 198 | 8.55 | 4.51 | 198 | 198 | 198 | 2 |
| 1732829400 | 189.45 | 0 | 0.00 | 189.45 | 189.45 | 189.45 | 0 |
| 1732743000 | 189.45 | 0.4 | 0.21 | 187.24 | 189.45 | 187.24 | 116 |
| 1732656600 | 189.05 | 0.41 | 0.22 | 190.9 | 190.9 | 188.08 | 360 |
| 1732570140 | 188.64 | 5.24 | 2.86 | 183.97 | 190.92 | 183.97 | 136 |
| 1732310940 | 183.4 | 3 | 1.66 | 182.56 | 183.97 | 182.4 | 326 |
| 1732224600 | 180.4 | 3.64 | 2.06 | 176.5 | 180.5 | 176.5 | 47 |
| 1732051800 | 176.76 | -0.36 | -0.20 | 177.89 | 178.01 | 176.43 | 89 |
| 1731965340 | 177.12 | -4.38 | -2.41 | 176.94 | 177.12 | 176.8 | 30 |
| 1731619800 | 181.5 | 2.08 | 1.16 | 181.25 | 181.81 | 180.41 | 97 |
| 1731533400 | 179.42 | -1 | -0.55 | 178.57 | 179.42 | 178.57 | 125 |
| 1731446940 | 180.42 | 0 | 0.00 | 180.42 | 180.42 | 180.42 | 0 |
| 1731360540 | 180.42 | 3.84 | 2.17 | 178.2 | 180.42 | 178.2 | 65 |
| 1731101400 | 176.58 | 0.8 | 0.46 | 178.74 | 178.74 | 176.22 | 74 |
| 1731015000 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1730928600 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1730842200 | 175.78 | 5.61 | 3.30 | 176.23 | 177.31 | 175.02 | 25 |
| 1730755800 | 170.17 | 0 | 0.00 | 170.17 | 170.17 | 170.17 | 200 |
| 1730496600 | 170.17 | 5.42 | 3.29 | 168 | 170.17 | 168 | 71 |
| 1730410200 | 164.75 | -15.55 | -8.62 | 167.02 | 167.93 | 164.75 | 723 |
| 1730323740 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1730237340 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 100 |
| 1730151000 | 180.3 | -0.42 | -0.23 | 180.7 | 180.7 | 180.3 | 17 |
| 1729891800 | 180.72 | -2.08 | -1.14 | 180.25 | 180.72 | 180.25 | 6 |
| 1729805400 | 182.8 | 0.95 | 0.52 | 182.8 | 182.8 | 182.8 | 5 |
| 1729719000 | 181.85 | 0 | 0.00 | 181.85 | 181.85 | 181.85 | 0 |
| 1729632600 | 181.85 | -1.03 | -0.56 | 181.85 | 181.85 | 181.85 | 10 |
| 1729546140 | 182.88 | -0.12 | -0.07 | 183 | 185.39 | 182.88 | 19 |
| 1729287000 | 183 | -1.1 | -0.60 | 183 | 183 | 183 | 15 |
| 1729200540 | 184.1 | -4.9 | -2.59 | 188.43 | 188.43 | 184.1 | 195 |
| 1729114140 | 189 | -1.19 | -0.63 | 189 | 189 | 189 | 25 |
| 1729027740 | 190.19 | 2.47 | 1.32 | 190.38 | 191.33 | 190.19 | 67 |
| 1728941340 | 187.72 | -0.23 | -0.12 | 185.9 | 187.72 | 185.9 | 16 |
| 1728682200 | 187.95 | 3.95 | 2.15 | 187.9 | 187.95 | 187.9 | 102 |
| 1728595740 | 184 | -2.62 | -1.40 | 187.53 | 188 | 184 | 134 |
| 1728509400 | 186.62 | -0.04 | -0.02 | 187.53 | 187.53 | 186.62 | 13 |
| 1728422940 | 186.66 | 3.62 | 1.98 | 185.76 | 186.98 | 185.76 | 83 |
| 1728336600 | 183.04 | 2.4 | 1.33 | 182 | 183.04 | 182 | 7 |
| 1728077400 | 180.64 | 0.64 | 0.36 | 180 | 180.65 | 180 | 18 |
| 1727991000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727904600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727818200 | 180 | 2.18 | 1.23 | 176.22 | 180 | 176.22 | 36 |
| 1727731800 | 177.82 | 3.63 | 2.08 | 174.07 | 177.82 | 174.07 | 27 |
| 1727472600 | 174.19 | -3.92 | -2.20 | 174.33 | 174.33 | 173.27 | 20 |
| 1727386200 | 178.11 | 0 | 0.00 | 178.11 | 178.11 | 178.11 | 0 |
| 1727299800 | 178.11 | 0 | 0.00 | 178.11 | 178.11 | 178.11 | 0 |
| 1727213400 | 178.11 | 2.74 | 1.56 | 177.84 | 178.11 | 177.83 | 76 |
| 1727127000 | 175.37 | 5.37 | 3.16 | 170.01 | 175.51 | 170.01 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
