Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.2 | -5.1056161778 | 199.78 | 207.35 | 180 | 273 | 188.83675458 | DR |
| 4 | -7.66 | -3.88359359156 | 197.24 | 207.35 | 180 | 112 | 191.65547397 | DR |
| 12 | -4.79 | -2.46437207388 | 194.37 | 215 | 179.93 | 150 | 193.48398885 | DR |
| 26 | 27.06 | 16.6502584297 | 162.52 | 215 | 162.52 | 130 | 188.78680239 | DR |
| 52 | 74.58 | 64.852173913 | 115 | 215 | 115 | 117 | 170.22689504 | DR |
| 156 | 49.18 | 35.0284900285 | 140.4 | 215 | 91 | 246 | 126.32835361 | DR |
| 260 | 110 | 138.225684845 | 79.58 | 229 | 68.5 | 907 | 156.53999565 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 189.58 | 1.73 | 0.92 | 185.68 | 189.68 | 185.68 | 101 |
| 1740691740 | 187.85 | -15.04 | -7.41 | 204.91 | 204.91 | 180 | 1257 |
| 1740605400 | 202.89 | -0.18 | -0.09 | 204.11 | 207.35 | 202.89 | 8 |
| 1740519000 | 203.07 | 0.42 | 0.21 | 201.99 | 204 | 201.99 | 20 |
| 1740432540 | 202.65 | 3.85 | 1.94 | 200.29 | 203.33 | 200.29 | 12 |
| 1740173400 | 198.8 | 0.54 | 0.27 | 199.78 | 199.78 | 198.53 | 68 |
| 1740087000 | 198.26 | -0.79 | -0.40 | 195.12 | 198.26 | 195.12 | 14 |
| 1740000540 | 199.05 | 1.03 | 0.52 | 197.4 | 199.05 | 193.7 | 21 |
| 1739914140 | 198.02 | -2.8 | -1.39 | 196.16 | 198.02 | 196.16 | 2 |
| 1739827800 | 200.82 | 0.62 | 0.31 | 198.18 | 200.82 | 198 | 5 |
| 1739568600 | 200.2 | 0.04 | 0.02 | 200.2 | 200.2 | 200.2 | 1 |
| 1739482140 | 200.16 | 2.98 | 1.51 | 194 | 200.59 | 194 | 8 |
| 1739395740 | 197.18 | -1.66 | -0.83 | 195.51 | 197.45 | 195.51 | 51 |
| 1739309400 | 198.84 | 1.36 | 0.69 | 198.84 | 198.84 | 198.84 | 1 |
| 1739222940 | 197.48 | 1.1 | 0.56 | 197.48 | 197.48 | 197.48 | 1 |
| 1738963800 | 196.38 | 1.65 | 0.85 | 196.92 | 196.92 | 195.69 | 44 |
| 1738877340 | 194.73 | -1.47 | -0.75 | 196.2 | 196.76 | 193.93 | 203 |
| 1738790940 | 196.2 | 1.2 | 0.62 | 194.94 | 198.68 | 194.94 | 53 |
| 1738704600 | 195 | -0.66 | -0.34 | 195 | 195 | 195 | 34 |
| 1738618200 | 195.66 | -0.59 | -0.30 | 197.34 | 197.34 | 195.64 | 96 |
| 1738358940 | 196.25 | -2.46 | -1.24 | 197.24 | 198.43 | 196.25 | 348 |
| 1738272540 | 198.71 | 3.84 | 1.97 | 198.16 | 199.44 | 198.16 | 385 |
| 1738186200 | 194.87 | -1.85 | -0.94 | 196.72 | 198.36 | 194.69 | 214 |
| 1738099740 | 196.72 | -0.14 | -0.07 | 196 | 196.72 | 196 | 62 |
| 1738013340 | 196.86 | 4.56 | 2.37 | 190 | 197.5 | 190 | 402 |
| 1737754200 | 192.3 | 1.8 | 0.94 | 191.84 | 192.49 | 191.77 | 198 |
| 1737667740 | 190.5 | -0.71 | -0.37 | 190.5 | 190.5 | 190.5 | 30 |
| 1737581400 | 191.21 | -3.07 | -1.58 | 193.51 | 193.51 | 190.46 | 239 |
| 1737495000 | 194.28 | -4.03 | -2.03 | 198.31 | 198.31 | 193.21 | 115 |
| 1737408600 | 198.31 | -3.23 | -1.60 | 197.5 | 198.31 | 197.5 | 2 |
| 1737149400 | 201.54 | 4.07 | 2.06 | 200.4 | 201.54 | 198.81 | 15 |
| 1737062940 | 197.47 | 1.37 | 0.70 | 195 | 197.6 | 194.5 | 90 |
| 1736976540 | 196.1 | 1.21 | 0.62 | 196.1 | 196.45 | 196.1 | 9 |
| 1736890140 | 194.89 | -5.31 | -2.65 | 199.03 | 199.35 | 194.6 | 1271 |
| 1736803740 | 200.2 | 4.2 | 2.14 | 196 | 201.63 | 196 | 11 |
| 1736544540 | 196 | -11.29 | -5.45 | 211.72 | 211.72 | 196 | 46 |
| 1736458140 | 207.29 | -4.18 | -1.98 | 211.47 | 213.41 | 207.29 | 14 |
| 1736371740 | 211.47 | 19.43 | 10.12 | 215 | 215 | 210.52 | 100 |
| 1736285400 | 192.04 | 11.54 | 6.39 | 192.57 | 193.7 | 191.96 | 471 |
| 1736198940 | 180.5 | -9.99 | -5.24 | 193.23 | 193.68 | 179.93 | 214 |
| 1735939740 | 190.49 | -1.87 | -0.97 | 194.37 | 194.37 | 190.37 | 218 |
| 1735853400 | 192.36 | 0.87 | 0.45 | 193.22 | 193.22 | 192.36 | 14 |
| 1735594200 | 191.49 | -2.32 | -1.20 | 191 | 191.67 | 188.41 | 89 |
| 1735334940 | 193.81 | -3.37 | -1.71 | 194.12 | 194.42 | 193.44 | 121 |
| 1735248540 | 197.18 | -0.22 | -0.11 | 194.46 | 197.18 | 194.46 | 29 |
| 1734989340 | 197.4 | -0.89 | -0.45 | 197.4 | 197.5 | 196.5 | 18 |
| 1734730200 | 198.29 | 0.89 | 0.45 | 196.6 | 198.29 | 196.6 | 129 |
| 1734643800 | 197.4 | -6.39 | -3.14 | 201.18 | 201.18 | 195.8 | 503 |
| 1734557400 | 203.79 | 7.69 | 3.92 | 202.77 | 205.56 | 202.77 | 34 |
| 1734470940 | 196.1 | 0.78 | 0.40 | 198.4 | 198.4 | 195.48 | 82 |
| 1734384540 | 195.32 | 2.85 | 1.48 | 195.32 | 195.32 | 195.32 | 1 |
| 1734125340 | 192.47 | -0.19 | -0.10 | 193.8 | 193.8 | 192.47 | 22 |
| 1734039000 | 192.66 | 2.46 | 1.29 | 191.14 | 194.74 | 191.14 | 36 |
| 1733952540 | 190.2 | -1 | -0.52 | 191.64 | 195 | 189.81 | 886 |
| 1733866140 | 191.2 | -8.9 | -4.45 | 188.6 | 192.79 | 188.6 | 107 |
| 1733779740 | 200.1 | 5.73 | 2.95 | 194.32 | 200.1 | 194.32 | 13 |
| 1733520600 | 194.37 | 2.66 | 1.39 | 194.37 | 195.7 | 193.61 | 50 |
| 1733434200 | 191.71 | -1.9 | -0.98 | 190.38 | 191.71 | 189.81 | 299 |
| 1733347800 | 193.61 | 2.85 | 1.49 | 190.78 | 193.61 | 190.78 | 104 |
| 1733261340 | 190.76 | 1.4 | 0.74 | 191 | 191.42 | 190.76 | 164 |
| 1733174940 | 189.36 | -8.64 | -4.36 | 188.67 | 192 | 188.67 | 1359 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
