Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -0.690045248869 | 88.4 | 91 | 87.31 | 6275 | 88.58838799 | FU |
| 4 | 0.81 | 0.931248562888 | 86.98 | 91 | 86.14 | 6249 | 88.12711721 | FU |
| 12 | -7.21 | -7.58947368421 | 95 | 95.67 | 84.8 | 6800 | 89.65553352 | FU |
| 26 | -6.11 | -6.50692225772 | 93.9 | 96.28 | 84.8 | 6536 | 90.94779116 | FU |
| 52 | -11.11 | -11.2335692619 | 98.9 | 99.87 | 84.8 | 7625 | 93.68080692 | FU |
| 156 | -12.71 | -12.6467661692 | 100.5 | 110 | 84.8 | 5163 | 96.61824498 | FU |
| 260 | -12.71 | -12.6467661692 | 100.5 | 110 | 84.8 | 5163 | 96.61824498 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 88.7 | 0.11 | 0.12 | 88.7 | 88.96 | 88.5 | 4570 |
| 1732915740 | 88.59 | 0.32 | 0.36 | 88.28 | 88.9 | 87.31 | 9615 |
| 1732829400 | 88.27 | -0.4 | -0.45 | 88.67 | 88.96 | 88.25 | 6261 |
| 1732743000 | 88.67 | -0.08 | -0.09 | 88.95 | 88.95 | 88.23 | 3734 |
| 1732656600 | 88.75 | 0.35 | 0.40 | 88.4 | 88.96 | 88.4 | 7197 |
| 1732570140 | 88.4 | 0.3 | 0.34 | 88.6 | 88.94 | 88.02 | 9561 |
| 1732310940 | 88.1 | 0 | 0.00 | 88.89 | 88.89 | 87.96 | 9494 |
| 1732224600 | 88.1 | 0.02 | 0.02 | 88.3 | 88.88 | 88.02 | 3842 |
| 1732051800 | 88.08 | -0.12 | -0.14 | 88.2 | 88.35 | 88 | 6835 |
| 1731965340 | 88.2 | 0.65 | 0.74 | 87.55 | 88.63 | 87.25 | 3612 |
| 1731619800 | 87.55 | 0.05 | 0.06 | 87.5 | 88.38 | 87.5 | 3662 |
| 1731533400 | 87.5 | -0.02 | -0.02 | 88.4 | 88.87 | 87.5 | 7375 |
| 1731446940 | 87.52 | -1.26 | -1.42 | 88 | 88.88 | 87.51 | 6071 |
| 1731360540 | 88.78 | 0.43 | 0.49 | 88.35 | 88.82 | 88 | 5315 |
| 1731101400 | 88.35 | 0.43 | 0.49 | 87.91 | 88.81 | 87.38 | 6579 |
| 1731014940 | 87.92 | 0.43 | 0.49 | 87.15 | 88.1 | 87.15 | 6091 |
| 1730928600 | 87.49 | 0.29 | 0.33 | 87.2 | 87.49 | 86.14 | 6305 |
| 1730842200 | 87.2 | -0.74 | -0.84 | 86.98 | 87.49 | 86.8 | 6359 |
| 1730755800 | 87.94 | 0.45 | 0.51 | 87.7 | 88.1 | 86.93 | 9595 |
| 1730496600 | 87.49 | 1.14 | 1.32 | 86.1 | 87.78 | 86.1 | 7156 |
| 1730410200 | 86.35 | 0.23 | 0.27 | 86.25 | 87.51 | 85.52 | 9050 |
| 1730323800 | 86.12 | 0.27 | 0.31 | 85.85 | 86.5 | 85.6 | 6007 |
| 1730237340 | 85.85 | 0.33 | 0.39 | 85.31 | 86 | 85.05 | 4290 |
| 1730151000 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.28 | 5263 |
| 1729891800 | 85.52 | -0.06 | -0.07 | 85.6 | 86.41 | 85.25 | 5811 |
| 1729805400 | 85.58 | -0.02 | -0.02 | 85.35 | 87 | 85.3 | 7657 |
| 1729719000 | 85.6 | -0.79 | -0.91 | 86.39 | 86.39 | 84.8 | 11177 |
| 1729632600 | 86.39 | -0.31 | -0.36 | 86.7 | 86.92 | 86.16 | 4354 |
| 1729546140 | 86.7 | -1.58 | -1.79 | 88.28 | 88.28 | 86.5 | 13035 |
| 1729287000 | 88.28 | 0.17 | 0.19 | 88.07 | 88.7 | 88 | 4072 |
| 1729200540 | 88.11 | -0.29 | -0.33 | 88.25 | 88.65 | 88.06 | 8000 |
| 1729114140 | 88.4 | -0.44 | -0.50 | 88.84 | 89.04 | 88.25 | 6785 |
| 1729027740 | 88.84 | -0.05 | -0.06 | 88.77 | 89 | 88.65 | 5349 |
| 1728941340 | 88.89 | 0.09 | 0.10 | 88.8 | 89.4 | 88.75 | 4622 |
| 1728682200 | 88.8 | -0.65 | -0.73 | 89.45 | 89.45 | 88.77 | 6001 |
| 1728595740 | 89.45 | -0.46 | -0.51 | 90 | 90 | 89.03 | 7227 |
| 1728509400 | 89.91 | -0.09 | -0.10 | 89.78 | 90.45 | 89.78 | 3940 |
| 1728422940 | 90 | -0.28 | -0.31 | 90.6 | 90.91 | 89.76 | 4588 |
| 1728336600 | 90.28 | 0.32 | 0.36 | 89.61 | 90.5 | 89.6 | 5558 |
| 1728077400 | 89.96 | -0.19 | -0.21 | 90.78 | 90.9 | 89.65 | 5767 |
| 1727991000 | 90.15 | -2.31 | -2.50 | 90.94 | 90.94 | 89.86 | 4722 |
| 1727904540 | 92.46 | -0.21 | -0.23 | 92.52 | 92.52 | 91.71 | 5279 |
| 1727818200 | 92.67 | -0.16 | -0.17 | 92.7 | 93 | 92 | 10290 |
| 1727731800 | 92.83 | 0.92 | 1.00 | 92.33 | 92.89 | 91.94 | 5334 |
| 1727472600 | 91.91 | -0.09 | -0.10 | 91.8 | 92.35 | 91.51 | 7933 |
| 1727386140 | 92 | -0.82 | -0.88 | 93.3 | 93.3 | 91.82 | 12876 |
| 1727299740 | 92.82 | -0.67 | -0.72 | 93.49 | 93.78 | 92.72 | 8315 |
| 1727213400 | 93.49 | -0.42 | -0.45 | 93.89 | 93.9 | 93 | 9595 |
| 1727127000 | 93.91 | 0.11 | 0.12 | 93.8 | 94.95 | 93.3 | 7792 |
| 1726867800 | 93.8 | -0.75 | -0.79 | 94.83 | 95.67 | 93.44 | 9220 |
| 1726781400 | 94.55 | 0.24 | 0.25 | 94.5 | 95 | 94.18 | 8062 |
| 1726695000 | 94.31 | 0.02 | 0.02 | 94.34 | 94.5 | 94.29 | 3055 |
| 1726608600 | 94.29 | -0.08 | -0.08 | 94.18 | 94.7 | 94.02 | 13393 |
| 1726522200 | 94.37 | 0.52 | 0.55 | 94.02 | 94.37 | 93.85 | 4965 |
| 1726263000 | 93.85 | 0.4 | 0.43 | 93.67 | 93.99 | 93.43 | 3032 |
| 1726176540 | 93.45 | 0.15 | 0.16 | 93.57 | 93.67 | 93.31 | 2870 |
| 1726090140 | 93.3 | 0.2 | 0.21 | 93.39 | 93.54 | 92.92 | 3388 |
| 1726003740 | 93.1 | -1.56 | -1.65 | 95 | 95 | 92.67 | 16513 |
| 1725917400 | 94.66 | 0.11 | 0.12 | 94.55 | 94.84 | 94.34 | 3746 |
| 1725658200 | 94.55 | -0.03 | -0.03 | 94.65 | 94.68 | 94.26 | 3122 |
| 1725571800 | 94.58 | -0.32 | -0.34 | 95.67 | 95.67 | 94.57 | 4513 |
| 1725485400 | 94.9 | -1 | -1.04 | 95.28 | 95.47 | 94.55 | 3081 |
| 1725399000 | 95.9 | -0.1 | -0.10 | 95.99 | 96 | 95.8 | 8703 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
