Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729200540 | 0.06 | -0.14 | -70.00 | 0.08 | 0.13 | 0.06 | 24300 |
| 1729114140 | 0.2 | -0.34 | -62.96 | 0.25 | 0.26 | 0.2 | 26900 |
| 1729027740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728941340 | 0.54 | 0.26 | 92.86 | 0.29 | 0.54 | 0.29 | 22600 |
| 1728682200 | 0.28 | -0.1 | -26.32 | 0.21 | 0.28 | 0.21 | 4300 |
| 1728595740 | 0.38 | -0.06 | -13.64 | 0.38 | 0.38 | 0.38 | 10600 |
| 1728509400 | 0.44 | -0.19 | -30.16 | 0.45 | 0.45 | 0.44 | 20000 |
| 1728422940 | 0.63 | 0.02 | 3.28 | 0.49 | 0.8 | 0.49 | 30600 |
| 1728336600 | 0.61 | -0.06 | -8.96 | 0.71 | 0.71 | 0.5699999 | 22200 |
| 1728077400 | 0.67 | 0 | 0.00 | 0.53 | 0.68 | 0.53 | 40000 |
| 1727991000 | 0.67 | -0.74 | -52.48 | 0.64 | 0.67 | 0.64 | 5100 |
| 1727904540 | 1.41 | -0.27 | -16.07 | 1.73 | 1.82 | 1.4 | 24600 |
| 1727818140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727731740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727472540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727386140 | 1.68 | -0.19 | -10.16 | 1.68 | 1.68 | 1.44 | 44300 |
| 1727299800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727213400 | 1.87 | -1.43 | -43.33 | 1.79 | 1.97 | 1.77 | 3200 |
| 1727127000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726867800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726781400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 500 |
| 1726695000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 500 |
| 1726608600 | 3.3 | -0.7 | -17.50 | 3.3 | 3.3 | 3.3 | 1000 |
| 1726522200 | 4 | 1.78 | 80.18 | 3.89 | 4 | 3.89 | 15500 |
| 1726263000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726176600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726090200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1726003800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725917400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725658200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725571800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725485400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725399000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725312600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1725053400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724967000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724880600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724794200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724707800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724448600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724362200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724275800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724189400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1724103000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723843800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723757400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723671000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723584600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723498200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723239000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723152600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1723066200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722979800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1722893400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
