Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 38.19 | 0.82 | 2.19 | 38.05 | 43.72 | 38.05 | 13448 |
| 1740432540 | 37.37 | -0.38 | -1.01 | 38.97 | 38.98 | 37.36 | 27422 |
| 1740173400 | 37.75 | -0.49 | -1.28 | 43.53 | 43.54 | 37.72 | 12418 |
| 1740087000 | 38.24 | -5.61 | -12.79 | 38.52 | 40.46 | 37.83 | 46849 |
| 1740000540 | 43.85 | 5.55 | 14.49 | 38.93 | 43.85 | 38.93 | 33945 |
| 1739914140 | 38.3 | -0.98 | -2.49 | 38.56 | 44.07 | 38.29 | 29524 |
| 1739827800 | 39.28 | 1.29 | 3.40 | 43.79 | 43.8 | 38.82 | 10957 |
| 1739568600 | 37.99 | -1.1 | -2.81 | 38.43 | 43.13 | 37.98 | 19650 |
| 1739482140 | 39.09 | 2.88 | 7.95 | 38.76 | 39.09 | 38.76 | 8935 |
| 1739395740 | 36.21 | -0.1 | -0.28 | 41.25 | 41.26 | 36.2 | 74800 |
| 1739309400 | 36.31 | -4.62 | -11.29 | 38.05 | 41.24 | 36.3 | 64523 |
| 1739222940 | 40.93 | 5.67 | 16.08 | 39.78 | 40.93 | 39.77 | 7000 |
| 1738963800 | 35.26 | -2.93 | -7.67 | 38.32 | 38.33 | 35.25 | 5447 |
| 1738877340 | 38.19 | 1.43 | 3.89 | 36.49 | 38.19 | 36.49 | 2006 |
| 1738790940 | 36.76 | -0.71 | -1.89 | 37.22 | 37.23 | 36.5 | 31300 |
| 1738704600 | 37.47 | -1.68 | -4.29 | 37.46 | 37.47 | 37.46 | 500000 |
| 1738618140 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
| 1738358940 | 39.15 | 0.35 | 0.90 | 42.2 | 42.21 | 39.14 | 12257 |
| 1738272540 | 38.8 | 2.75 | 7.63 | 36.57 | 41.72 | 36.38 | 14394 |
| 1738186200 | 36.05 | -0.38 | -1.04 | 36.2 | 36.47 | 36.04 | 16480 |
| 1738099740 | 36.43 | -5.19 | -12.47 | 37.51 | 37.52 | 36.42 | 10874 |
| 1738013340 | 41.62 | 5.29 | 14.56 | 36.65 | 41.62 | 36.65 | 168950 |
| 1737754200 | 36.33 | -1.01 | -2.70 | 35.5 | 40.62 | 35.5 | 78030 |
| 1737667740 | 37.34 | 0.73 | 1.99 | 36.43 | 40.47 | 35.31 | 103519 |
| 1737581400 | 36.61 | -4.37 | -10.66 | 40.84 | 40.85 | 36.22 | 179886 |
| 1737495000 | 40.98 | 4.75 | 13.11 | 38.54 | 40.98 | 38.54 | 6540 |
| 1737408600 | 36.23 | 0.39 | 1.09 | 40.83 | 40.84 | 35.97 | 746779 |
| 1737149400 | 35.84 | 1.06 | 3.05 | 35.47 | 40.62 | 35.27 | 79759 |
| 1737062940 | 34.78 | -0.97 | -2.71 | 40.31 | 40.32 | 34.77 | 12638 |
| 1736976540 | 35.75 | 0.56 | 1.59 | 35.37 | 35.75 | 35.37 | 1626 |
| 1736890140 | 35.19 | -4.07 | -10.37 | 38.77 | 39.49 | 35.18 | 719189 |
| 1736803740 | 39.26 | -0.34 | -0.86 | 39.45 | 39.46 | 34.93 | 16242 |
| 1736544540 | 39.6 | 4.72 | 13.53 | 35.46 | 39.6 | 35.46 | 7352 |
| 1736458140 | 34.88 | -0.57 | -1.61 | 35.01 | 37.09 | 34.87 | 3462 |
| 1736371800 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1736285400 | 35.45 | 0.56 | 1.61 | 39.66 | 39.67 | 34.5 | 13811 |
| 1736198940 | 34.89 | 0 | 0.00 | 34.89 | 34.89 | 34.89 | 0 |
| 1735939740 | 34.89 | 0.41 | 1.19 | 36.34 | 36.35 | 34.88 | 3300 |
| 1735853400 | 34.48 | -0.25 | -0.72 | 34.37 | 36.68 | 34.37 | 5616 |
| 1735594200 | 34.73 | -1.37 | -3.80 | 35.43 | 35.44 | 34.72 | 1800 |
| 1735334940 | 36.1 | 0 | 0.00 | 40.61 | 40.62 | 35.31 | 766416 |
| 1735248540 | 36.1 | 0.89 | 2.53 | 35.3 | 36.1 | 35.3 | 13054 |
| 1734989340 | 35.21 | -1.78 | -4.81 | 35.84 | 37.41 | 34.94 | 421348 |
| 1734730200 | 36.99 | 1.74 | 4.94 | 37.18 | 40.8 | 35.88 | 39084 |
| 1734643800 | 35.25 | 0.06 | 0.17 | 40.03 | 40.04 | 35.24 | 144979 |
| 1734557400 | 35.19 | -5.51 | -13.54 | 40.33 | 40.65 | 35.18 | 40600 |
| 1734470940 | 40.7 | 2.82 | 7.44 | 37.13 | 40.7 | 35.42 | 18328 |
| 1734384540 | 37.88 | 1.98 | 5.52 | 36.58 | 41.1 | 36.28 | 211394 |
| 1734125340 | 35.9 | -0.05 | -0.14 | 41.29 | 41.3 | 35.89 | 18020 |
| 1734039000 | 35.95 | -2.83 | -7.30 | 37.4 | 41.06 | 35.94 | 981049 |
| 1733952540 | 38.78 | 2.13 | 5.81 | 36.38 | 38.78 | 36.38 | 34222 |
| 1733866140 | 36.65 | -0.49 | -1.32 | 36.87 | 36.88 | 36.64 | 68066 |
| 1733779740 | 37.14 | -4.45 | -10.70 | 37.46 | 37.73 | 36.63 | 33501 |
| 1733520600 | 41.59 | 2.83 | 7.30 | 38.85 | 41.59 | 37.27 | 339296 |
| 1733434200 | 38.76 | 3.49 | 9.90 | 37.28 | 42.12 | 37 | 23061 |
| 1733347800 | 35.27 | -4.86 | -12.11 | 35.22 | 35.27 | 35.22 | 6400 |
| 1733261340 | 40.13 | 0.59 | 1.49 | 39.66 | 40.13 | 35.12 | 9355 |
| 1733174940 | 39.54 | 5.02 | 14.54 | 39.54 | 39.55 | 34.71 | 24800 |
| 1732915740 | 34.52 | -0.32 | -0.92 | 35.73 | 36.5 | 33.91 | 35942 |
| 1732829400 | 34.84 | -2.25 | -6.07 | 36.4 | 38.92 | 34.59 | 232700 |
| 1732743000 | 37.09 | -0.35 | -0.93 | 37.1 | 40.66 | 35.67 | 271286 |
| 1732656600 | 37.44 | 0.67 | 1.82 | 40.15 | 41.66 | 36.85 | 95766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
