ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eletromidia SA

Eletromidia SA (ELMD3)

0,00
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120030.5432.7529.785871630.67433444CS
260029.1532.7528.920178429.84376259CS
520018.532.7515.9523843427.07525787CS
156009.5932.759.2220909318.82127103CS
2600017.5132.759.222031017.77197542CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526150003100.003131310
17525286003100.003131310
17522694003100.003131310
17521830003100.003131310
17520966003100.003131310
17520102003100.003131310
17519238003100.003131310
17516646003100.003131310
17515782003100.003131310
17514918003100.003131310
17514054003100.003131310
17513190003100.003131310
17510598003100.003131310
17509734003100.003131310
17508870003100.003131310
17508006003100.003131310
17507142003100.003131310
17504550003100.003131310
17502822003100.003131310
17501958003100.003131310
17501094003100.003131310
17498502003100.003131310
174976380031-0.4-1.2731.3231.43122600
174967740031.4-0.05-0.1631.4931.531.2121200
174959100031.45-0.05-0.1631.4231.4531.0525700
174950460031.5-0.5-1.5631.9231.993128100
1749245400320.51.5931.433231.2825000
174915900031.50.250.8031.3532.4731.1511200
174907254031.250.41.3031.1531.2530.874900
174898620030.85-0.45-1.4431.2231.3830.8516600
174889980031.30.10.3231.231.330.739100
174864060031.20.30.9730.7631.330.7615600
174855414030.9-0.9-2.8332.532.7530.689300
174846780031.80.30.9531.532.7531.2136100
174838140031.50.51.6131.0131.530.932800
174829494031-0.05-0.1631.1731.230.954100
174803580031.050.10.3230.8731.1930.8731200
174794934030.950.050.1630.931.230.8455300
174786300030.90.30.9830.631.230.647700
174777654030.6-0.11-0.3630.6330.7530.62300
174769020030.710.010.0330.6130.7530.615800
174743100030.7-0.02-0.0730.7230.7430.611900
174734454030.720.070.2330.630.7430.621400
174725820030.650.020.0730.6330.6930.588300
174717174030.63-0.59-1.8930.9830.9830.5742400
174708540031.220.712.3330.5131.8530.5110200
174682620030.51-0.09-0.2930.7330.7330.517000
174673980030.600.0030.7530.7530.5314800
174665334030.60.010.0330.5330.6230.53700
174656700030.590.010.0330.5230.7430.549700
174648060030.580.160.5330.3530.5830.3537100
174622140030.42-0.16-0.5230.5930.5930.350400
174604860030.580.080.2630.6230.8930.54267800
174596220030.5-0.09-0.2930.6230.6830.574000
174587580030.590.371.2230.3530.6630.3289700
174561660030.22-0.24-0.7930.430.4730.22370500
174553020030.460.010.0330.430.6930.36181200
174544374030.45-0.03-0.1030.5930.5929.78309500
174535740030.48-0.04-0.1330.5430.7130.48100000
174492540030.520.050.1630.4730.5430.4496800
174483900030.47-0.08-0.2630.4930.5630.47147200

Seu Histórico Recente

Delayed Upgrade Clock