Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 40.01 | -1.24 | -3.01 | 41.23 | 41.25 | 40.01 | 34 |
| 1741296540 | 41.25 | 5.19 | 14.39 | 41.25 | 41.25 | 41.25 | 1 |
| 1741210140 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1740778140 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1740691740 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1740605340 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1740518940 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1740432540 | 36.06 | -5.19 | -12.58 | 41.25 | 41.25 | 36.06 | 26 |
| 1740173400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740087000 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1740000600 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739914200 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1739827800 | 41.25 | 0.02 | 0.05 | 41.25 | 41.25 | 41.25 | 4 |
| 1739568600 | 41.23 | -0.87 | -2.07 | 40 | 41.23 | 40 | 12 |
| 1739482140 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1739395740 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1739309340 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1739222940 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1738963740 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1738877340 | 42.1 | 3.1 | 7.95 | 42.1 | 42.1 | 42.1 | 2 |
| 1738790940 | 39 | 5.96 | 18.04 | 32.369999 | 42 | 30.06 | 180 |
| 1738704600 | 33.04 | -6.85 | -17.17 | 39.09 | 39.09 | 33.04 | 57 |
| 1738618140 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1738358940 | 39.89 | -1.11 | -2.71 | 40.14 | 40.14 | 39.89 | 7 |
| 1738272540 | 41 | 4.5 | 12.33 | 41 | 41 | 41 | 10 |
| 1738186140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1738099740 | 36.5 | -3.51 | -8.77 | 40 | 40 | 36.5 | 23 |
| 1738013340 | 40.01 | -2.99 | -6.95 | 36.22 | 41.38 | 36.22 | 60 |
| 1737754200 | 43 | 1.7 | 4.12 | 42.18 | 44 | 42.18 | 46 |
| 1737667740 | 41.3 | -0.7 | -1.67 | 42.18 | 42.18 | 41.3 | 28 |
| 1737581400 | 42 | 1.82 | 4.53 | 41.18 | 46.59 | 41.18 | 180 |
| 1737495000 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737408600 | 40.18 | 0 | 0.00 | 30.19 | 40.18 | 30.19 | 45 |
| 1737149340 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1737062940 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736976540 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736890140 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736803740 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 0 |
| 1736544540 | 40.18 | 6.58 | 19.58 | 40.18 | 40.18 | 40.18 | 9 |
| 1736458140 | 33.6 | -6.58 | -16.38 | 35.95 | 40.17 | 33.6 | 10 |
| 1736371740 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 2 |
| 1736285400 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 2 |
| 1736198940 | 40.18 | 1.18 | 3.03 | 40.18 | 40.18 | 40.18 | 4 |
| 1735939740 | 39 | 4 | 11.43 | 37.18 | 39 | 37.18 | 27 |
| 1735853400 | 35 | -6.14 | -14.92 | 35 | 35 | 35 | 16 |
| 1735594200 | 41.14 | 0 | 0.00 | 40 | 41.14 | 34.03 | 18 |
| 1735334940 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1735248540 | 41.14 | 7.14 | 21.00 | 41.14 | 41.14 | 41.14 | 8 |
| 1734989340 | 34 | -1 | -2.86 | 35.01 | 35.01 | 34 | 8 |
| 1734730200 | 35 | -5.38 | -13.32 | 35 | 35 | 35 | 17 |
| 1734643800 | 40.38 | -1.62 | -3.86 | 42 | 42 | 40.38 | 9 |
| 1734557400 | 42 | -0.15 | -0.36 | 42 | 42 | 42 | 8 |
| 1734470940 | 42.15 | -1.03 | -2.39 | 42.15 | 42.15 | 42.15 | 1 |
| 1734384600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734125400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1734039000 | 43.18 | -1.97 | -4.36 | 43.18 | 43.18 | 43.18 | 1 |
| 1733952540 | 45.15 | 4.97 | 12.37 | 40.99 | 45.15 | 40.2 | 43 |
| 1733866140 | 40.18 | 0 | 0.00 | 40.18 | 40.18 | 40.18 | 33 |
| 1733779740 | 40.18 | -1.82 | -4.33 | 38.55 | 41.98 | 38.55 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
