Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 40.08 | 0.06 | 0.15 | 40.21 | 41.89 | 40.07 | 108 |
| 1740000540 | 40.02 | -0.58 | -1.43 | 41.12 | 41.97 | 40.02 | 130 |
| 1739914140 | 40.6 | 0.09 | 0.22 | 40.82 | 41.78 | 40.6 | 156 |
| 1739827800 | 40.51 | -0.34 | -0.83 | 42.39 | 42.6 | 40.51 | 141 |
| 1739568600 | 40.85 | 1.05 | 2.64 | 40.04 | 42 | 40.04 | 189 |
| 1739482140 | 39.8 | -0.79 | -1.95 | 40.6 | 40.6 | 39.61 | 51 |
| 1739395740 | 40.59 | 1.29 | 3.28 | 40.59 | 40.59 | 40.59 | 2 |
| 1739309400 | 39.3 | -2 | -4.84 | 42 | 42 | 39.3 | 117 |
| 1739222940 | 41.3 | 0.38 | 0.93 | 41.06 | 44 | 41.06 | 120 |
| 1738963800 | 40.92 | -0.08 | -0.20 | 40.92 | 40.92 | 40.92 | 3 |
| 1738877340 | 41 | -1.24 | -2.94 | 42.5 | 42.5 | 41 | 28 |
| 1738790940 | 42.24 | 0.12 | 0.28 | 42.16 | 42.98 | 42.16 | 42 |
| 1738704600 | 42.12 | -0.58 | -1.36 | 42.5 | 43.35 | 42.1 | 65 |
| 1738618200 | 42.7 | -0.2 | -0.47 | 42.9 | 42.9 | 42.7 | 5 |
| 1738358940 | 42.9 | -0.81 | -1.85 | 43.06 | 43.3 | 42.51 | 50 |
| 1738272540 | 43.71 | 0.4 | 0.92 | 43.99 | 44.7 | 43.4 | 142 |
| 1738186200 | 43.31 | -1.05 | -2.37 | 42.6 | 43.31 | 42.6 | 58 |
| 1738099740 | 44.36 | 2.56 | 6.12 | 42 | 45 | 42 | 400 |
| 1738013340 | 41.8 | -1.6 | -3.69 | 43 | 43.65 | 41.8 | 288 |
| 1737754200 | 43.4 | 4.82 | 12.49 | 38.55 | 44.19 | 38.5 | 641 |
| 1737667740 | 38.58 | 0.76 | 2.01 | 37.91 | 38.58 | 37.72 | 125 |
| 1737581400 | 37.82 | -0.73 | -1.89 | 37.84 | 40 | 37.82 | 64 |
| 1737495000 | 38.55 | 0.05 | 0.13 | 38.2 | 38.55 | 37.8 | 50 |
| 1737408600 | 38.5 | 0.21 | 0.55 | 37.69 | 38.5 | 37.51 | 139 |
| 1737149400 | 38.29 | 1.14 | 3.07 | 37.5 | 38.29 | 37 | 71 |
| 1737062940 | 37.15 | -1.05 | -2.75 | 38 | 38.3 | 37.15 | 150 |
| 1736976540 | 38.2 | 0.2 | 0.53 | 37.83 | 38.2 | 37.8 | 12 |
| 1736890140 | 38 | -1.01 | -2.59 | 38.76 | 39.06 | 37.9 | 149 |
| 1736803740 | 39.01 | 0.1 | 0.26 | 39.93 | 39.93 | 39.01 | 68 |
| 1736544540 | 38.91 | -0.09 | -0.23 | 40 | 40 | 38.91 | 18 |
| 1736458140 | 39 | -1.86 | -4.55 | 39.51 | 39.51 | 39 | 4 |
| 1736371740 | 40.86 | 0.89 | 2.23 | 40.86 | 40.86 | 40.86 | 1 |
| 1736285400 | 39.97 | -0.8 | -1.96 | 40.4 | 40.41 | 39.5 | 57 |
| 1736198940 | 40.77 | 1.57 | 4.01 | 41 | 41 | 38.03 | 94 |
| 1735939740 | 39.2 | -0.8 | -2.00 | 41 | 41 | 39.2 | 14 |
| 1735853400 | 40 | 0.11 | 0.28 | 39.8 | 41.5 | 39.8 | 17 |
| 1735594200 | 39.89 | 0.19 | 0.48 | 40.19 | 42.39 | 39.81 | 52 |
| 1735334940 | 39.7 | -1.21 | -2.96 | 40.8 | 41.09 | 38.4 | 104 |
| 1735248540 | 40.91 | 2.41 | 6.26 | 38.81 | 46.5 | 38.5 | 300 |
| 1734989340 | 38.5 | 0.5 | 1.32 | 38.4 | 38.91 | 38.25 | 92 |
| 1734730200 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 296 |
| 1734643800 | 38 | 0.29 | 0.77 | 39.43 | 39.43 | 38 | 139 |
| 1734557400 | 37.71 | -1.32 | -3.38 | 39.18 | 39.18 | 37.71 | 159 |
| 1734470940 | 39.03 | -0.08 | -0.20 | 39.05 | 39.14 | 39 | 50 |
| 1734384540 | 39.11 | -0.01 | -0.03 | 39.51 | 39.8 | 39.1 | 137 |
| 1734125340 | 39.12 | -0.36 | -0.91 | 39.49 | 39.49 | 39.12 | 23 |
| 1734039000 | 39.48 | 0.18 | 0.46 | 39.03 | 39.48 | 38.99 | 65 |
| 1733952540 | 39.3 | 0.04 | 0.10 | 39.7 | 39.7 | 39.3 | 36 |
| 1733866140 | 39.26 | 0.26 | 0.67 | 39.1 | 39.26 | 39.1 | 58 |
| 1733779740 | 39 | -0.15 | -0.38 | 39.11 | 39.58 | 39 | 94 |
| 1733520600 | 39.15 | -0.45 | -1.14 | 39.74 | 39.98 | 38.9 | 185 |
| 1733434200 | 39.6 | 0.1 | 0.25 | 39.5 | 39.99 | 39.22 | 69 |
| 1733347800 | 39.5 | 0.08 | 0.20 | 40.08 | 40.24 | 39.5 | 21 |
| 1733261340 | 39.42 | -0.55 | -1.38 | 39.68 | 39.9 | 39.42 | 83 |
| 1733174940 | 39.97 | 0.03 | 0.08 | 40.08 | 40.23 | 39.3 | 16 |
| 1732915740 | 39.94 | 0.53 | 1.34 | 40 | 40 | 39.4 | 60 |
| 1732829400 | 39.41 | -0.43 | -1.08 | 39.89 | 40.1 | 39.3 | 138 |
| 1732743000 | 39.84 | 0.73 | 1.87 | 40.12 | 40.12 | 39.02 | 68 |
| 1732656600 | 39.11 | -0.34 | -0.86 | 40.97 | 40.97 | 39.11 | 61 |
| 1732570140 | 39.45 | 0.21 | 0.54 | 39.65 | 39.8 | 38.9 | 83 |
| 1732310940 | 39.24 | 0.09 | 0.23 | 39.39 | 39.8 | 38.96 | 95 |
| 1732224600 | 39.15 | -0.65 | -1.63 | 39.15 | 39.15 | 39.15 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
