Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.98915401302 | 4.61 | 4.61 | 4.38 | 12860 | 4.48136858 | CS |
| 4 | -0.36 | -7.59493670886 | 4.74 | 5.1 | 4.38 | 9832 | 4.66251071 | CS |
| 12 | -0.59 | -11.8712273642 | 4.97 | 5.27 | 4.38 | 8244 | 4.80353772 | CS |
| 26 | -1.01 | -18.7384044527 | 5.39 | 6.98 | 4.38 | 10956 | 5.40322865 | CS |
| 52 | -2.52 | -36.5217391304 | 6.9 | 7.15 | 4.38 | 9733 | 5.71935457 | CS |
| 156 | -11.57 | -72.539184953 | 15.95 | 18.34 | 4.38 | 7594 | 8.79764591 | CS |
| 260 | -13.73 | -75.8144671452 | 18.11 | 19.5 | 4.38 | 6664 | 9.7962371 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 4.38 | -0.1 | -2.23 | 4.54 | 4.54 | 4.38 | 8300 |
| 1747690200 | 4.48 | 0.08 | 1.82 | 4.47 | 4.59 | 4.47 | 5400 |
| 1747431000 | 4.4 | -0.08 | -1.79 | 4.54 | 4.54 | 4.4 | 16300 |
| 1747344540 | 4.48 | -0.01 | -0.22 | 4.49 | 4.54 | 4.48 | 6200 |
| 1747258200 | 4.49 | -0.04 | -0.88 | 4.59 | 4.59 | 4.49 | 10700 |
| 1747171740 | 4.53 | -0.1 | -2.16 | 4.61 | 4.61 | 4.5199999 | 25700 |
| 1747085400 | 4.63 | 0.03 | 0.65 | 4.57 | 4.68 | 4.57 | 3600 |
| 1746826200 | 4.6 | -0.1 | -2.13 | 4.75 | 4.75 | 4.6 | 16200 |
| 1746739800 | 4.7 | 0.02 | 0.43 | 4.72 | 4.72 | 4.7 | 1300 |
| 1746653340 | 4.68 | -0.02 | -0.43 | 4.74 | 4.74 | 4.68 | 5500 |
| 1746567000 | 4.7 | -0.02 | -0.42 | 4.78 | 4.78 | 4.7 | 3700 |
| 1746480600 | 4.72 | -0.03 | -0.63 | 4.75 | 4.75 | 4.72 | 9200 |
| 1746221400 | 4.75 | -0.03 | -0.63 | 4.78 | 4.84 | 4.68 | 5500 |
| 1746048600 | 4.78 | -0.32 | -6.27 | 4.72 | 5.0599999 | 4.6 | 25500 |
| 1745962200 | 5.1 | 0.26 | 5.37 | 4.84 | 5.1 | 4.74 | 10000 |
| 1745875800 | 4.84 | 0.12 | 2.54 | 4.72 | 4.85 | 4.72 | 11000 |
| 1745616600 | 4.72 | -0.04 | -0.84 | 4.7699999 | 4.7699999 | 4.7 | 10200 |
| 1745530200 | 4.76 | 0.02 | 0.42 | 4.7699999 | 4.7699999 | 4.71 | 4900 |
| 1745443740 | 4.74 | 0.02 | 0.42 | 4.73 | 4.8099999 | 4.69 | 9100 |
| 1745357400 | 4.72 | 0.02 | 0.43 | 4.74 | 4.8099999 | 4.7 | 6800 |
| 1744925400 | 4.7 | -0.08 | -1.67 | 4.78 | 4.8 | 4.7 | 5800 |
| 1744839000 | 4.78 | 0.09 | 1.92 | 4.7 | 4.8 | 4.7 | 9100 |
| 1744752600 | 4.69 | 0 | 0.00 | 4.71 | 4.71 | 4.69 | 6800 |
| 1744666200 | 4.69 | -0.01 | -0.21 | 4.72 | 4.78 | 4.69 | 17900 |
| 1744407000 | 4.7 | -0.09 | -1.88 | 4.71 | 4.99 | 4.7 | 6500 |
| 1744320600 | 4.79 | 0.05 | 1.05 | 4.98 | 4.98 | 4.71 | 10200 |
| 1744234200 | 4.74 | -0.16 | -3.27 | 4.76 | 4.8 | 4.71 | 4000 |
| 1744147800 | 4.9 | 0.15 | 3.16 | 5.11 | 5.11 | 4.73 | 2600 |
| 1744061400 | 4.75 | -0.04 | -0.84 | 4.8099999 | 4.8099999 | 4.75 | 6800 |
| 1743802200 | 4.79 | -0.02 | -0.42 | 4.9 | 4.9 | 4.79 | 10700 |
| 1743715800 | 4.8099999 | -0.18 | -3.61 | 4.97 | 4.97 | 4.8099999 | 7500 |
| 1743629400 | 4.99 | 0.04 | 0.81 | 4.91 | 5 | 4.91 | 8200 |
| 1743542940 | 4.95 | -0.1 | -1.98 | 4.93 | 5.14 | 4.85 | 7900 |
| 1743456600 | 5.05 | 0.09 | 1.81 | 4.91 | 5.05 | 4.85 | 22100 |
| 1743197400 | 4.96 | 0.06 | 1.22 | 5.03 | 5.08 | 4.9 | 10500 |
| 1743111000 | 4.9 | -0.1 | -2.00 | 5 | 5.0599999 | 4.9 | 6200 |
| 1743024600 | 5 | -0.03 | -0.60 | 5.05 | 5.0599999 | 4.92 | 10100 |
| 1742938200 | 5.03 | -0.06 | -1.18 | 5.12 | 5.25 | 5.01 | 19800 |
| 1742851740 | 5.09 | 0.03 | 0.59 | 5.01 | 5.2699999 | 4.98 | 6000 |
| 1742592600 | 5.0599999 | 0.01 | 0.20 | 5.0199999 | 5.07 | 5.0199999 | 2300 |
| 1742506200 | 5.05 | 0.13 | 2.64 | 4.97 | 5.05 | 4.93 | 5000 |
| 1742419800 | 4.92 | 0 | 0.00 | 4.97 | 4.97 | 4.84 | 13800 |
| 1742333400 | 4.92 | -0.11 | -2.19 | 5.05 | 5.05 | 4.88 | 4000 |
| 1742247000 | 5.03 | 0.07 | 1.41 | 4.95 | 5.05 | 4.84 | 8200 |
| 1741987800 | 4.96 | -0.03 | -0.60 | 5.05 | 5.07 | 4.96 | 5000 |
| 1741901400 | 4.99 | 0.12 | 2.46 | 4.82 | 5.01 | 4.82 | 13000 |
| 1741814940 | 4.87 | 0.04 | 0.83 | 4.84 | 5.0599999 | 4.83 | 700 |
| 1741728600 | 4.83 | -0.04 | -0.82 | 4.83 | 4.99 | 4.83 | 2400 |
| 1741642140 | 4.87 | 0.02 | 0.41 | 4.84 | 4.99 | 4.84 | 900 |
| 1741382940 | 4.85 | -0.03 | -0.61 | 4.93 | 4.93 | 4.84 | 7300 |
| 1741296540 | 4.88 | -0.1 | -2.01 | 4.98 | 5.07 | 4.88 | 10500 |
| 1741210140 | 4.98 | -0.01 | -0.20 | 4.99 | 5.09 | 4.96 | 900 |
| 1740778200 | 4.99 | 0.03 | 0.60 | 4.95 | 5.0599999 | 4.95 | 1100 |
| 1740691740 | 4.96 | 0 | 0.00 | 4.98 | 5.0199999 | 4.96 | 8900 |
| 1740605400 | 4.96 | -0.02 | -0.40 | 5 | 5.0599999 | 4.96 | 1900 |
| 1740519000 | 4.98 | -0.12 | -2.35 | 4.97 | 5.09 | 4.97 | 2000 |
| 1740432540 | 5.1 | 0.07 | 1.39 | 5.09 | 5.1 | 4.95 | 7900 |
| 1740173400 | 5.03 | 0.06 | 1.21 | 5.0199999 | 5.05 | 4.98 | 800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
