ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Embpar Participacoes S.A.

Embpar Participacoes S.A. (EPAR3)

5,20
0,01
( 0,19% )
Atualizado: 14:27:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-1.515151515155.285.615.1210605.18934473CS
4-0.31-5.626134301275.515.715.189795.24481243CS
12-0.35-6.306306306315.556.984.4148815.77839229CS
26-0.67-11.41396933565.876.984.499375.76557926CS
52-4.4-45.83333333339.69.834.4108016.70746093CS
156-9.32-64.187327823714.5219.54.471019.55367266CS
260-12.91-71.286581998918.1119.54.4658310.26620061CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387046005.1900.005.135.365.132100
17386182005.19-0.05-0.955.35.35.149800
17383589405.240.010.195.245.615.2314700
17382725405.230.122.355.115.35.119100
17381862005.11-0.12-2.295.285.285.1119600
17380997405.23-0.02-0.385.255.665.224200
17380133405.250.020.385.195.335.191700
17377542005.23-0.01-0.195.255.285.231300
17376677405.24-0.09-1.695.285.285.241100
17375814005.330.11.915.195.455.197300
17374950005.2300.005.245.245.177200
17374086005.23-0.11-2.065.355.365.217200
17371494005.34-0.14-2.555.535.535.3210400
17370629405.48-0.05-0.905.535.535.30999992700
17369765405.530.234.345.215.585.212700
17368901405.3-0.15-2.755.515.545.314000
17368037405.45-0.01-0.185.675.675.434200
17365445405.4600.005.465.715.424200
17364581405.46-0.14-2.505.645.645.422600
17363717405.6-0.05-0.885.515.625.511800
17362854005.65-0.02-0.355.55999995.675.544100
17361989405.67-0.11-1.905.445.76999995.415600
17359397405.780.35.475.475.785.3910100
17358534005.480.23.795.345.485.26999996900
17355942005.280.112.135.255.285.177700
17353349405.17-0.08-1.525.265.26999995.0313000
17352485405.250.346.924.965.254.9115500
17349893404.910.163.374.655.174.6523900
17347302004.75-0.04-0.844.994.994.523800
17346438004.79-0.04-0.834.834.894.5713200
17345574004.83-0.82-14.514.74.834.442700
17344709405.65-1.05-15.676.386.385.519999944500
17343845406.70.294.526.786.786.51103600
17341253406.41-0.29-4.336.926.956.2677700
17340390006.71.5129.095.86.985.8127200
17339525405.190.050.975.145.245.112500
17338661405.140.030.595.145.295.132200
17337797405.11-0.22-4.135.325.345.116600
17335206005.33-0.02-0.375.445.445.30999992800
17334342005.350.050.945.365.51999995.352400
17333478005.3-0.03-0.565.35.365.32900
17332613405.330.020.385.335.395.294000
17331749405.3099999-0.1-1.855.395.55999995.26999999200
17329157405.410.163.055.30999995.55999995.30999994600
17328294005.25-0.13-2.425.55.515.257500
17327430005.38-0.08-1.475.55.55.374000
17326566005.46-0.05-0.915.55.665.467400
17325701405.510.061.105.455.555.4511600
17323109405.450.030.555.45.545.223600
17322246005.420.061.125.395.485.362700
17320518005.360.010.195.45.51999995.264500
17319653405.350.091.715.545.545.257100
17316198005.26-0.22-4.015.455.55.2611000
17315334005.48-0.06-1.085.555.555.472000
17314469405.540.020.365.545.585.4310200
17313605405.5199999-0.01-0.185.715.715.51999993500
17311014005.530.071.285.725.725.485600
17310149405.46-0.13-2.335.595.745.467300
17309286005.59-0.1-1.765.695.695.518900
17308422005.690.091.615.615.695.61800