ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Embpar Participacoes S.A.

Embpar Participacoes S.A. (EPAR3)

5,10
0,01
(0,20%)
Fechado 16 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.14-2.697495183045.195.34.9847805.09841004CS
4-0.48-8.679927667275.535.664.9885705.19721704CS
12-0.35-6.481481481485.46.984.4141865.76777694CS
26-0.83-14.11564625855.886.984.496265.74255421CS
52-4.41-46.61733615229.469.834.4105746.62663414CS
156-12.1-70.553935860117.1519.54.470489.47379019CS
260-13.06-72.11485367218.1119.54.4654910.2348696CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395686005.05-0.04-0.795.095.34.9811300
17394821405.090.061.195.05999995.095.01999992600
17393957405.03-0.14-2.715.15.125.037700
17393094005.170.071.375.25.25.074700
17392229405.1-0.03-0.585.25.25.092300
17389638005.13-0.06-1.165.195.215.016600
17388773405.190.040.785.375.375.18800
17387909405.15-0.04-0.775.195.25.151000
17387046005.1900.005.135.365.132100
17386182005.19-0.05-0.955.35.35.149800
17383589405.240.010.195.245.615.2314700
17382725405.230.122.355.115.35.119100
17381862005.11-0.12-2.295.285.285.1119600
17380997405.23-0.02-0.385.255.665.224200
17380133405.250.020.385.195.335.191700
17377542005.23-0.01-0.195.255.285.231300
17376677405.240.010.195.285.285.241100
17375814005.2300.005.235.235.230
17374950005.2300.005.245.245.177200
17374086005.23-0.11-2.065.355.365.217200
17371494005.34-0.14-2.555.535.535.3210400
17370629405.48-0.05-0.905.535.535.30999992700
17369765405.530.234.345.215.585.212700
17368901405.3-0.15-2.755.515.545.314000
17368037405.45-0.01-0.185.675.675.434200
17365445405.4600.005.465.715.424200
17364581405.46-0.14-2.505.645.645.422600
17363717405.6-0.05-0.885.515.625.511800
17362854005.65-0.02-0.355.55999995.675.544100
17361989405.67-0.11-1.905.445.76999995.415600
17359397405.780.35.475.475.785.3910100
17358534005.480.23.795.345.485.26999996900
17355942005.280.112.135.255.285.177700
17353349405.17-0.08-1.525.265.26999995.0313000
17352485405.250.346.924.965.254.9115500
17349893404.910.163.374.655.174.6523900
17347302004.75-0.04-0.844.994.994.523800
17346438004.79-0.04-0.834.834.894.5713200
17345574004.83-0.82-14.514.74.834.442700
17344709405.65-1.05-15.676.386.385.519999944500
17343845406.70.294.526.786.786.51103600
17341253406.41-0.29-4.336.926.956.2677700
17340390006.71.5129.095.86.985.8127200
17339525405.190.050.975.145.245.112500
17338661405.140.030.595.145.295.132200
17337797405.11-0.22-4.135.325.345.116600
17335206005.33-0.02-0.375.445.445.30999992800
17334342005.350.050.945.365.51999995.352400
17333478005.3-0.03-0.565.35.365.32900
17332613405.330.020.385.335.395.294000
17331749405.3099999-0.1-1.855.395.55999995.26999999200
17329157405.410.163.055.30999995.55999995.30999994600
17328294005.25-0.13-2.425.55.515.257500
17327430005.38-0.08-1.475.55.55.374000
17326566005.46-0.05-0.915.55.665.467400
17325701405.510.061.105.455.555.4511600
17323109405.450.030.555.45.545.223600
17322246005.420.061.125.395.485.362700
17320518005.360.010.195.45.51999995.264500
17319653405.350.091.715.545.545.257100