Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 4.91 | 0.02 | 0.41 | 4.94 | 5.04 | 4.85 | 1165 |
| 1741296540 | 4.89 | -0.08 | -1.61 | 5.0199999 | 5.11 | 4.89 | 936 |
| 1741210140 | 4.97 | -0.03 | -0.60 | 4.99 | 5.18 | 4.94 | 801 |
| 1740778200 | 5 | 0.03 | 0.60 | 4.96 | 5.07 | 4.96 | 451 |
| 1740691740 | 4.97 | -0.02 | -0.40 | 5.03 | 5.03 | 4.96 | 452 |
| 1740605400 | 4.99 | -0.01 | -0.20 | 5.05 | 5.09 | 4.96 | 489 |
| 1740519000 | 5 | -0.06 | -1.19 | 5.1 | 5.1 | 4.98 | 457 |
| 1740432540 | 5.0599999 | 0.03 | 0.60 | 5.09 | 5.1 | 4.96 | 612 |
| 1740173400 | 5.03 | 0 | 0.00 | 5.05 | 5.1 | 4.98 | 988 |
| 1740087000 | 5.03 | 0.03 | 0.60 | 4.99 | 5.1 | 4.99 | 639 |
| 1740000540 | 5 | -0.03 | -0.60 | 5.09 | 5.26 | 4.99 | 417 |
| 1739914140 | 5.03 | -0.07 | -1.37 | 5.09 | 5.09 | 4.97 | 914 |
| 1739827800 | 5.1 | -0.02 | -0.39 | 5.14 | 5.26 | 5.03 | 822 |
| 1739568600 | 5.12 | 0.04 | 0.79 | 5.01 | 5.35 | 5 | 1754 |
| 1739482140 | 5.08 | 0.04 | 0.79 | 5.0199999 | 5.12 | 5.0199999 | 662 |
| 1739395740 | 5.04 | -0.09 | -1.75 | 5.23 | 5.25 | 5.04 | 892 |
| 1739309400 | 5.13 | -0.02 | -0.39 | 5.21 | 5.21 | 5.07 | 805 |
| 1739222940 | 5.15 | -0.01 | -0.19 | 5.16 | 5.3 | 5.1 | 578 |
| 1738963800 | 5.16 | -0.12 | -2.27 | 5.32 | 5.32 | 5.15 | 996 |
| 1738877340 | 5.28 | 0.07 | 1.34 | 5.16 | 5.29 | 5.16 | 616 |
| 1738790940 | 5.21 | 0.02 | 0.39 | 5.34 | 5.34 | 5.16 | 648 |
| 1738704600 | 5.19 | 0 | 0.00 | 5.25 | 5.33 | 5.15 | 1040 |
| 1738618200 | 5.19 | -0.06 | -1.14 | 5.24 | 5.34 | 5.09 | 1327 |
| 1738358940 | 5.25 | -0.01 | -0.19 | 5.3 | 5.39 | 5.2 | 961 |
| 1738272540 | 5.26 | 0.07 | 1.35 | 5.08 | 5.35 | 5.08 | 836 |
| 1738186200 | 5.19 | -0.07 | -1.33 | 5.32 | 5.37 | 5.15 | 1045 |
| 1738099740 | 5.26 | 0.01 | 0.19 | 5.3099999 | 5.38 | 5.24 | 566 |
| 1738013340 | 5.25 | -0.04 | -0.76 | 5.2 | 5.36 | 5.2 | 720 |
| 1737754200 | 5.29 | 0 | 0.00 | 5.38 | 5.38 | 5.22 | 915 |
| 1737667740 | 5.29 | 0.07 | 1.34 | 5.3099999 | 5.3099999 | 5.21 | 858 |
| 1737581400 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1737495000 | 5.22 | -0.08 | -1.51 | 5.2 | 5.39 | 5.2 | 629 |
| 1737408600 | 5.3 | -0.09 | -1.67 | 5.45 | 5.57 | 5.21 | 1033 |
| 1737149400 | 5.39 | -0.03 | -0.55 | 5.44 | 5.53 | 5.34 | 1401 |
| 1737062940 | 5.42 | -0.11 | -1.99 | 5.59 | 5.59 | 5.36 | 759 |
| 1736976540 | 5.53 | 0.13 | 2.41 | 5.62 | 5.62 | 5.3099999 | 784 |
| 1736890140 | 5.4 | -0.2 | -3.57 | 5.73 | 5.73 | 5.4 | 488 |
| 1736803740 | 5.6 | -0.11 | -1.93 | 5.5199999 | 5.73 | 5.47 | 696 |
| 1736544540 | 5.71 | 0.28 | 5.16 | 5.76 | 5.7699999 | 5.43 | 1055 |
| 1736458140 | 5.43 | -0.18 | -3.21 | 5.66 | 5.76 | 5.43 | 756 |
| 1736371740 | 5.61 | -0.04 | -0.71 | 5.71 | 5.71 | 5.5 | 729 |
| 1736285400 | 5.65 | 0.05 | 0.89 | 5.66 | 5.68 | 5.53 | 816 |
| 1736198940 | 5.6 | 0.09 | 1.63 | 5.5 | 5.89 | 5.44 | 1153 |
| 1735939740 | 5.51 | 0.02 | 0.36 | 5.55 | 5.5599999 | 5.4 | 1155 |
| 1735853400 | 5.49 | 0.21 | 3.98 | 5.34 | 5.49 | 5.26 | 1565 |
| 1735594200 | 5.28 | 0.01 | 0.19 | 5.33 | 5.4 | 5.15 | 1906 |
| 1735334940 | 5.2699999 | 0.03 | 0.57 | 5.3099999 | 5.39 | 5.17 | 2742 |
| 1735248540 | 5.24 | 0.19 | 3.76 | 5.11 | 5.29 | 4.91 | 2160 |
| 1734989340 | 5.05 | 0.35 | 7.45 | 4.8099999 | 5.21 | 4.71 | 3698 |
| 1734730200 | 4.7 | -0.09 | -1.88 | 4.84 | 5.04 | 4.55 | 2299 |
| 1734643800 | 4.79 | 0.03 | 0.63 | 4.8099999 | 4.89 | 4.59 | 1565 |
| 1734557400 | 4.76 | -0.9 | -15.90 | 4.7699999 | 4.82 | 4.61 | 2836 |
| 1734470940 | 5.66 | -1.08 | -16.02 | 6.5599999 | 6.5599999 | 5.51 | 3283 |
| 1734384540 | 6.74 | 0.24 | 3.69 | 6.57 | 6.86 | 6.49 | 4169 |
| 1734125340 | 6.5 | 0.14 | 2.20 | 6.55 | 6.99 | 6.38 | 4144 |
| 1734039000 | 6.36 | 1.19 | 23.02 | 5.6 | 6.97 | 5.6 | 6393 |
| 1733952540 | 5.17 | 0.01 | 0.19 | 5.22 | 5.25 | 5.12 | 848 |
| 1733866140 | 5.16 | -0.02 | -0.39 | 5.12 | 5.3099999 | 5.12 | 570 |
| 1733779740 | 5.18 | -0.16 | -3.00 | 5.36 | 5.45 | 5.11 | 1313 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
