Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 116 |
| 1741210140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.14 | 55 |
| 1740778200 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 72 |
| 1740691740 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 102 |
| 1740605400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 83 |
| 1740519000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 13 |
| 1740432540 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 384 |
| 1740173400 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 240 |
| 1740087000 | 0.21 | -0.07 | -25.00 | 0.23 | 0.24 | 0.21 | 33 |
| 1740000540 | 0.28 | 0.02 | 7.69 | 0.34 | 0.34 | 0.2 | 431 |
| 1739914140 | 0.26 | 0.07 | 36.84 | 0.2 | 0.35 | 0.2 | 778 |
| 1739827800 | 0.19 | 0.03 | 18.75 | 0.13 | 0.23 | 0.12 | 1238 |
| 1739568600 | 0.16 | 0.01 | 6.67 | 0.18 | 0.19 | 0.13 | 497 |
| 1739482140 | 0.15 | -0.02 | -11.76 | 0.21 | 0.21 | 0.15 | 762 |
| 1739395740 | 0.17 | -0.03 | -15.00 | 0.2 | 0.23 | 0.17 | 821 |
| 1739309400 | 0.2 | -0.07 | -25.93 | 0.28 | 0.3 | 0.2 | 175 |
| 1739222940 | 0.27 | -0.04 | -12.90 | 0.27 | 0.27 | 0.27 | 61 |
| 1738963800 | 0.31 | -0.09 | -22.50 | 0.4 | 0.4 | 0.21 | 946 |
| 1738877340 | 0.4 | 0.1 | 33.33 | 0.39 | 0.4 | 0.39 | 31 |
| 1738790940 | 0.3 | 0.05 | 20.00 | 0.31 | 0.48 | 0.29 | 336 |
| 1738704600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.3 | 0.25 | 152 |
| 1738618140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738358940 | 0.26 | -0.09 | -25.71 | 0.25 | 0.26 | 0.25 | 3 |
| 1738272540 | 0.35 | 0.09 | 34.62 | 0.25 | 0.35 | 0.25 | 21 |
| 1738186200 | 0.26 | 0.01 | 4.00 | 0.4 | 0.4 | 0.26 | 8 |
| 1738099740 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 15 |
| 1738013340 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 6 |
| 1737754140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667740 | 0.37 | -0.19 | -33.93 | 0.5 | 0.6 | 0.37 | 285 |
| 1737581340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737494940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737408540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737149340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737062940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736976540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736890140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736803740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 21 |
| 1736544540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736458140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736371740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736285400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1736199000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735939800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735853400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1735594140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334940 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 1 |
| 1735248540 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 9 |
| 1734989340 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 2 |
| 1734730200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734643800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734557400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 1 |
| 1734470940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734384540 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 1 |
| 1734125340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734038940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733952540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733866140 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 46 |
| 1733779740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 33 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
