Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.59477124183 | 3.06 | 3.26 | 3.05 | 1122940 | 3.19449997 | CS |
| 4 | 0.2 | 6.73400673401 | 2.97 | 3.26 | 2.7 | 1950139 | 2.97213016 | CS |
| 12 | -0.01 | -0.314465408805 | 3.18 | 3.49 | 2.7 | 1487298 | 3.10508806 | CS |
| 26 | 0.52 | 19.6226415094 | 2.65 | 3.83 | 2.58 | 1117199 | 3.13365643 | CS |
| 52 | 0.46 | 16.9741697417 | 2.71 | 3.83 | 2.16 | 955119 | 2.95412052 | CS |
| 156 | -6.31 | -66.5611814346 | 9.48 | 10.09 | 2.16 | 1029799 | 3.81615032 | CS |
| 260 | -5.94 | -65.2030735456 | 9.11 | 13.75 | 2.16 | 1024190 | 6.05332046 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 3.17 | 0.01 | 0.32 | 3.19 | 3.2599999 | 3.13 | 852000 |
| 1742938200 | 3.16 | -0.01 | -0.32 | 3.16 | 3.24 | 3.13 | 911000 |
| 1742851740 | 3.17 | -0.02 | -0.63 | 3.14 | 3.2 | 3.13 | 517800 |
| 1742592600 | 3.19 | 0.03 | 0.95 | 3.16 | 3.22 | 3.14 | 499700 |
| 1742506200 | 3.16 | -0.06 | -1.86 | 3.2 | 3.2599999 | 3.13 | 793900 |
| 1742419800 | 3.22 | 0.16 | 5.23 | 3.06 | 3.25 | 3.05 | 2892300 |
| 1742333400 | 3.06 | -0.03 | -0.97 | 3.09 | 3.14 | 3.05 | 1244100 |
| 1742247000 | 3.09 | 0.03 | 0.98 | 3.1 | 3.16 | 3.05 | 1571900 |
| 1741987800 | 3.06 | 0.11 | 3.73 | 2.96 | 3.18 | 2.95 | 3284100 |
| 1741901400 | 2.95 | 0.02 | 0.68 | 2.99 | 3 | 2.88 | 1658400 |
| 1741814940 | 2.93 | 0.1 | 3.53 | 2.84 | 3.08 | 2.84 | 4734600 |
| 1741728600 | 2.83 | -0.22 | -7.21 | 3.16 | 3.25 | 2.7 | 9323300 |
| 1741642140 | 3.05 | 0.02 | 0.66 | 2.94 | 3.1 | 2.94 | 1256400 |
| 1741382940 | 3.0299999 | 0.14 | 4.84 | 2.91 | 3.08 | 2.85 | 2080900 |
| 1741296540 | 2.89 | 0.11 | 3.96 | 2.79 | 2.93 | 2.79 | 801600 |
| 1741210140 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.82 | 2.7599999 | 486600 |
| 1740778200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.91 | 2.77 | 796400 |
| 1740691740 | 2.89 | 0.02 | 0.70 | 2.88 | 2.95 | 2.83 | 1077400 |
| 1740605400 | 2.87 | -0.05 | -1.71 | 2.97 | 2.97 | 2.82 | 1172100 |
| 1740519000 | 2.92 | 0.01 | 0.34 | 2.9 | 2.96 | 2.9 | 710000 |
| 1740432540 | 2.91 | -0.16 | -5.21 | 3.05 | 3.05 | 2.91 | 1196300 |
| 1740173400 | 3.07 | -0.02 | -0.65 | 3.1 | 3.11 | 3.0099999 | 1003000 |
| 1740087000 | 3.09 | -0.05 | -1.59 | 3.13 | 3.16 | 3.08 | 897000 |
| 1740000540 | 3.14 | -0.03 | -0.95 | 3.17 | 3.25 | 3.14 | 1210400 |
| 1739914140 | 3.17 | -0.13 | -3.94 | 3.3 | 3.33 | 3.13 | 2123400 |
| 1739827800 | 3.3 | -0.03 | -0.90 | 3.2599999 | 3.43 | 3.2599999 | 1352900 |
| 1739568600 | 3.33 | 0.06 | 1.83 | 3.25 | 3.35 | 3.23 | 867100 |
| 1739482140 | 3.27 | 0.01 | 0.31 | 3.3 | 3.31 | 3.23 | 785700 |
| 1739395740 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.37 | 3.24 | 1785600 |
| 1739309400 | 3.29 | 0.14 | 4.44 | 3.1 | 3.32 | 3.1 | 2995800 |
| 1739222940 | 3.15 | 0.06 | 1.94 | 3.09 | 3.16 | 3.05 | 788400 |
| 1738963800 | 3.09 | -0.07 | -2.22 | 3.1 | 3.16 | 3.07 | 1169700 |
| 1738877340 | 3.16 | 0.06 | 1.94 | 3.04 | 3.16 | 3.0299999 | 1102100 |
| 1738790940 | 3.1 | -0.02 | -0.64 | 3.17 | 3.17 | 3.08 | 640200 |
| 1738704600 | 3.12 | 0.01 | 0.32 | 3.13 | 3.19 | 3.07 | 874000 |
| 1738618200 | 3.11 | -0.04 | -1.27 | 3.08 | 3.15 | 3.07 | 1116300 |
| 1738358940 | 3.15 | -0.03 | -0.94 | 3.18 | 3.24 | 3.12 | 1612400 |
| 1738272540 | 3.18 | 0.09 | 2.91 | 3.09 | 3.19 | 3.09 | 1490400 |
| 1738186200 | 3.09 | 0.09 | 3.00 | 3 | 3.11 | 2.99 | 997200 |
| 1738099740 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 2.98 | 763300 |
| 1738013340 | 3.05 | -0.01 | -0.33 | 3.06 | 3.09 | 3.0099999 | 1387100 |
| 1737754200 | 3.06 | -0.05 | -1.61 | 3.13 | 3.2 | 3.06 | 1597200 |
| 1737667740 | 3.11 | -0.07 | -2.20 | 3.18 | 3.25 | 3.11 | 602500 |
| 1737581400 | 3.18 | 0.11 | 3.58 | 3.08 | 3.2599999 | 3.04 | 3016100 |
| 1737495000 | 3.07 | -0.21 | -6.40 | 2.99 | 3.08 | 2.9 | 2782600 |
| 1737408600 | 3.2799999 | -0.09 | -2.67 | 3.37 | 3.41 | 3.24 | 2134200 |
| 1737149400 | 3.37 | -0.05 | -1.46 | 3.4 | 3.42 | 3.3 | 2012200 |
| 1737062940 | 3.42 | -0.01 | -0.29 | 3.48 | 3.48 | 3.38 | 1017800 |
| 1736976540 | 3.43 | 0.03 | 0.88 | 3.45 | 3.48 | 3.36 | 1488600 |
| 1736890140 | 3.4 | 0.04 | 1.19 | 3.36 | 3.46 | 3.33 | 1500400 |
| 1736803740 | 3.36 | 0.1 | 3.07 | 3.2799999 | 3.4 | 3.27 | 1290800 |
| 1736544540 | 3.2599999 | -0.05 | -1.51 | 3.31 | 3.36 | 3.22 | 663800 |
| 1736458140 | 3.31 | -0.02 | -0.60 | 3.35 | 3.38 | 3.29 | 370600 |
| 1736371740 | 3.33 | -0.09 | -2.63 | 3.39 | 3.41 | 3.2599999 | 840600 |
| 1736285400 | 3.42 | 0.14 | 4.27 | 3.2599999 | 3.49 | 3.2599999 | 1331100 |
| 1736198940 | 3.2799999 | 0.25 | 8.25 | 3.11 | 3.36 | 3.07 | 1799700 |
| 1735939740 | 3.0299999 | -0.1 | -3.19 | 3.13 | 3.16 | 3.0299999 | 883500 |
| 1735853400 | 3.13 | -0.03 | -0.95 | 3.18 | 3.18 | 3.07 | 1002300 |
| 1735594200 | 3.16 | 0.05 | 1.61 | 3.11 | 3.19 | 3.06 | 511600 |
| 1735334940 | 3.11 | 0.01 | 0.32 | 3.13 | 3.15 | 3.05 | 684000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
