Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 40.83 | 0 | 0.00 | 40.83 | 40.83 | 40.83 | 0 |
| 1741901400 | 40.83 | -1.88 | -4.40 | 40.82 | 40.83 | 40.82 | 9000 |
| 1741815000 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1741728600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1741642200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1741383000 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1741296600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1741210200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1740778200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1740691800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1740605400 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1740519000 | 42.71 | 0.24 | 0.57 | 42.7 | 42.71 | 42.7 | 2000 |
| 1740432540 | 42.47 | 0.94 | 2.26 | 42.42 | 42.47 | 42.42 | 2000 |
| 1740173340 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1740086940 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1740000540 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1739914140 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1739827740 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1739568540 | 41.53 | 0 | 0.00 | 41.53 | 41.53 | 41.53 | 0 |
| 1739482140 | 41.53 | 0.17 | 0.41 | 41.5 | 41.53 | 41.5 | 120 |
| 1739395800 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1739309400 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1739223000 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1738963800 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1738877400 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1738791000 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1738704600 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1738618200 | 41.36 | 2.71 | 7.01 | 41.35 | 41.36 | 41.35 | 9000 |
| 1738358940 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1738272540 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1738186140 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1738099740 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1738013340 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1737754140 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1737667740 | 38.65 | 1 | 2.66 | 38.64 | 38.65 | 38.64 | 35900 |
| 1737581400 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1737495000 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1737408600 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1737149400 | 37.65 | -0.28 | -0.74 | 37.64 | 37.65 | 37.64 | 100 |
| 1737062940 | 37.93 | 0.12 | 0.32 | 37.92 | 37.93 | 37.92 | 1420000 |
| 1736976540 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1736890140 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1736803740 | 37.81 | 0 | 0.00 | 37.81 | 37.81 | 37.81 | 0 |
| 1736544540 | 37.81 | -0.74 | -1.92 | 37.8 | 37.81 | 37.8 | 2450000 |
| 1736458140 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1736371740 | 38.55 | 0.97 | 2.58 | 38.54 | 38.55 | 38.54 | 2450000 |
| 1736285340 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1736198940 | 37.58 | -0.53 | -1.39 | 37.38 | 37.58 | 37.38 | 4140000 |
| 1735939800 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1735853400 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1735594200 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1735335000 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1735248600 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1734989400 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1734730200 | 38.11 | 0 | 0.00 | 38.11 | 38.11 | 38.11 | 0 |
| 1734643800 | 38.11 | -1.66 | -4.17 | 38.09 | 38.11 | 38.09 | 3000 |
| 1734557400 | 39.77 | 0.76 | 1.95 | 39.86 | 39.87 | 39.76 | 3800000 |
| 1734440400 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1734354000 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
