Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.79746835443 | 3.16 | 3.54 | 3 | 77 | 3.08782468 | FU |
| 4 | -0.22 | -6.28571428571 | 3.5 | 3.83 | 3 | 117 | 3.48321303 | FU |
| 12 | -0.34 | -9.39226519337 | 3.62 | 3.83 | 3 | 162 | 3.44023616 | FU |
| 26 | -1.9 | -36.6795366795 | 5.18 | 6.15 | 3 | 339 | 4.07873191 | FU |
| 52 | -2.13 | -39.3715341959 | 5.41 | 6.5 | 2.8 | 332 | 4.21136812 | FU |
| 156 | 3.12 | 1950 | 0.16 | 10.77 | 0.091 | 7278 | 0.32495916 | FU |
| 260 | 2.02799998 | 161.980826486 | 1.25200002 | 10.77 | 0.091 | 6797 | 0.32459675 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 3.2799999 | 0.2 | 6.49 | 3.12 | 3.2799999 | 3.12 | 3 |
| 1737667740 | 3.08 | -0.24 | -7.23 | 3.25 | 3.54 | 3 | 169 |
| 1737581400 | 3.32 | 0.28 | 9.21 | 3.04 | 3.32 | 3.04 | 57 |
| 1737495000 | 3.04 | -0.07 | -2.25 | 3.15 | 3.15 | 3.0299999 | 23 |
| 1737408600 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.09 | 101 |
| 1737149400 | 3.1 | -0.13 | -4.02 | 3.16 | 3.16 | 3.1 | 15 |
| 1737062940 | 3.23 | 0.11 | 3.53 | 3.1 | 3.27 | 3.1 | 12 |
| 1736976540 | 3.12 | -0.06 | -1.89 | 3.11 | 3.16 | 3.11 | 135 |
| 1736890140 | 3.18 | -0.01 | -0.31 | 3.17 | 3.18 | 3.16 | 48 |
| 1736803740 | 3.19 | -0.01 | -0.31 | 3.24 | 3.24 | 3.18 | 121 |
| 1736544540 | 3.2 | -0.12 | -3.61 | 3.36 | 3.36 | 3.2 | 20 |
| 1736458140 | 3.32 | -0.07 | -2.06 | 3.43 | 3.43 | 3.24 | 147 |
| 1736371740 | 3.39 | -0.13 | -3.69 | 3.49 | 3.49 | 3.39 | 47 |
| 1736285400 | 3.52 | 0.02 | 0.57 | 3.51 | 3.79 | 3.5 | 25 |
| 1736198940 | 3.5 | -0.25 | -6.67 | 3.79 | 3.79 | 3.5 | 116 |
| 1735939740 | 3.75 | 0 | 0.00 | 3.79 | 3.79 | 3.4 | 82 |
| 1735853400 | 3.75 | 0.25 | 7.14 | 3.54 | 3.83 | 3.5 | 870 |
| 1735594200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60 |
| 1735334940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
| 1735248540 | 3.5 | -0.04 | -1.13 | 3.58 | 3.67 | 3.5 | 186 |
| 1734989340 | 3.54 | -0.01 | -0.28 | 3.47 | 3.55 | 3.47 | 44 |
| 1734730200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 15 |
| 1734643800 | 3.55 | 0.06 | 1.72 | 3.31 | 3.55 | 3.3 | 63 |
| 1734557400 | 3.49 | 0.14 | 4.18 | 3.2799999 | 3.6 | 3.2799999 | 496 |
| 1734470940 | 3.35 | -0.04 | -1.18 | 3.43 | 3.43 | 3.35 | 38 |
| 1734384540 | 3.39 | 0.21 | 6.60 | 3.11 | 3.39 | 3.11 | 137 |
| 1734125340 | 3.18 | -0.07 | -2.15 | 3.18 | 3.18 | 3 | 176 |
| 1734039000 | 3.25 | -0.18 | -5.25 | 3.25 | 3.25 | 3.2 | 68 |
| 1733952540 | 3.43 | 0.01 | 0.29 | 3.35 | 3.48 | 3.35 | 27 |
| 1733866140 | 3.42 | 0.16 | 4.91 | 3.2599999 | 3.42 | 3.2 | 210 |
| 1733779740 | 3.2599999 | -0.38 | -10.44 | 3.68 | 3.82 | 3.2599999 | 941 |
| 1733520600 | 3.64 | 0.31 | 9.31 | 3.31 | 3.64 | 3.31 | 238 |
| 1733434200 | 3.33 | 0.02 | 0.60 | 3.33 | 3.33 | 3.33 | 89 |
| 1733347800 | 3.31 | 0 | 0.00 | 3.31 | 3.35 | 3.31 | 126 |
| 1733261340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 270 |
| 1733174940 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.29 | 178 |
| 1732915740 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 121 |
| 1732829400 | 3.33 | -0.08 | -2.35 | 3.34 | 3.37 | 3.32 | 26 |
| 1732743000 | 3.41 | 0.06 | 1.79 | 3.32 | 3.45 | 3.32 | 45 |
| 1732656600 | 3.35 | -0.07 | -2.05 | 3.35 | 3.35 | 3.35 | 1 |
| 1732570140 | 3.42 | 0 | 0.00 | 3.33 | 3.42 | 3.32 | 42 |
| 1732310940 | 3.42 | -0.18 | -5.00 | 3.52 | 3.52 | 3.36 | 71 |
| 1732224600 | 3.6 | 0.17 | 4.96 | 3.43 | 3.6 | 3.43 | 51 |
| 1732051800 | 3.43 | -0.07 | -2.00 | 3.6 | 3.6 | 3.43 | 41 |
| 1731965340 | 3.5 | -0.12 | -3.31 | 3.62 | 3.78 | 3.49 | 106 |
| 1731619800 | 3.62 | 0.02 | 0.56 | 3.63 | 3.7 | 3.59 | 105 |
| 1731533400 | 3.6 | 0.01 | 0.28 | 3.6 | 3.65 | 3.6 | 845 |
| 1731446940 | 3.59 | 0.33 | 10.12 | 3.3 | 3.59 | 3.25 | 76 |
| 1731360540 | 3.2599999 | -0.34 | -9.44 | 3.6 | 3.6 | 3.25 | 108 |
| 1731101400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.3 | 28 |
| 1731014940 | 3.6 | 0.14 | 4.05 | 3.5 | 3.6 | 3.3 | 64 |
| 1730928600 | 3.46 | 0.11 | 3.28 | 3.25 | 3.5 | 3.25 | 1019 |
| 1730842200 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 114 |
| 1730755800 | 3.4 | 0 | 0.00 | 3.4 | 3.41 | 3.35 | 243 |
| 1730496600 | 3.4 | -0.3 | -8.11 | 3.62 | 3.74 | 3.34 | 193 |
| 1730410200 | 3.7 | 0.34 | 10.12 | 3.36 | 3.78 | 3.35 | 291 |
| 1730323800 | 3.36 | -0.21 | -5.88 | 3.49 | 3.6 | 3.36 | 73 |
| 1730237340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.3 | 35 |
| 1730151000 | 3.57 | 0.28 | 8.51 | 3.51 | 3.6 | 3.35 | 820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
