Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0839630562552 | 11.91 | 12.49 | 11.81 | 7319520 | 12.11619062 | CS |
| 4 | 0.65 | 5.77777777778 | 11.25 | 12.52 | 11.08 | 8263915 | 11.93679397 | CS |
| 12 | 0.53 | 4.66138962181 | 11.37 | 12.52 | 9.35 | 9705377 | 11.14781156 | CS |
| 26 | -1.88 | -13.6429608128 | 13.78 | 14.48 | 9.35 | 9723463 | 12.3069768 | CS |
| 52 | -0.3 | -2.45901639344 | 12.2 | 14.48 | 9.35 | 8653369 | 12.49620916 | CS |
| 156 | -1.11 | -8.53189853958 | 13.01 | 16.42 | 9.35 | 8603889 | 12.7399752 | CS |
| 260 | 1.1125 | 10.3128621089 | 10.7875 | 19.08 | 6.1075 | 6699088 | 13.17744807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 11.9 | -0.31 | -2.54 | 12.38 | 12.41 | 11.9 | 7547600 |
| 1740519000 | 12.21 | 0.29 | 2.43 | 12.02 | 12.49 | 11.94 | 9183000 |
| 1740432540 | 11.92 | -0.24 | -1.97 | 12.27 | 12.27 | 11.92 | 7109100 |
| 1740173400 | 12.16 | -0.1 | -0.82 | 12.26 | 12.38 | 12.12 | 6527500 |
| 1740087000 | 12.26 | 0.29 | 2.42 | 11.82 | 12.39 | 11.81 | 7798400 |
| 1740000540 | 11.97 | -0.08 | -0.66 | 11.91 | 12.09 | 11.89 | 5979600 |
| 1739914140 | 12.05 | -0.21 | -1.71 | 12.38 | 12.4 | 11.93 | 6015600 |
| 1739827800 | 12.26 | 0.02 | 0.16 | 12.32 | 12.52 | 12.26 | 7319900 |
| 1739568600 | 12.24 | 0.32 | 2.68 | 12.02 | 12.33 | 11.98 | 6428000 |
| 1739482140 | 11.92 | 0.09 | 0.76 | 11.78 | 12.02 | 11.77 | 4566900 |
| 1739395740 | 11.83 | -0.26 | -2.15 | 11.81 | 12.03 | 11.79 | 9295600 |
| 1739309400 | 12.09 | 0.28 | 2.37 | 11.92 | 12.28 | 11.79 | 9409800 |
| 1739222940 | 11.81 | 0.16 | 1.37 | 11.8 | 12.01 | 11.66 | 7873800 |
| 1738963800 | 11.65 | -0.26 | -2.18 | 11.95 | 11.95 | 11.58 | 7162500 |
| 1738877340 | 11.91 | 0.05 | 0.42 | 11.71 | 11.96 | 11.65 | 24483000 |
| 1738790940 | 11.86 | 0.05 | 0.42 | 11.73 | 12.03 | 11.64 | 9145400 |
| 1738704600 | 11.81 | -0.14 | -1.17 | 11.91 | 11.98 | 11.71 | 7245400 |
| 1738618200 | 11.95 | 0.15 | 1.27 | 11.75 | 12.16 | 11.68 | 8216000 |
| 1738358940 | 11.8 | 0.07 | 0.60 | 11.86 | 11.86 | 11.68 | 7597600 |
| 1738272540 | 11.73 | 0.51 | 4.55 | 11.2 | 11.82 | 11.2 | 8441900 |
| 1738186200 | 11.22 | 0.04 | 0.36 | 11.25 | 11.3 | 11.08 | 5479300 |
| 1738099740 | 11.18 | -0.09 | -0.80 | 11.3 | 11.34 | 11.11 | 4500100 |
| 1738013340 | 11.27 | 0.46 | 4.26 | 10.78 | 11.37 | 10.77 | 7387300 |
| 1737754200 | 10.81 | 0.01 | 0.09 | 10.75 | 10.97 | 10.75 | 6842500 |
| 1737667740 | 10.8 | -0.34 | -3.05 | 11.11 | 11.15 | 10.8 | 7037300 |
| 1737581400 | 11.14 | 0.31 | 2.86 | 10.97 | 11.19 | 10.82 | 9693000 |
| 1737495000 | 10.83 | 0.18 | 1.69 | 10.72 | 10.95 | 10.68 | 8612100 |
| 1737408600 | 10.65 | -0.18 | -1.66 | 10.91 | 10.92 | 10.64 | 7876500 |
| 1737149400 | 10.83 | 0.03 | 0.28 | 10.82 | 11.02 | 10.77 | 8708500 |
| 1737062940 | 10.8 | -0.24 | -2.17 | 10.99 | 11.03 | 10.77 | 5901800 |
| 1736976540 | 11.04 | 0.29 | 2.70 | 10.95 | 11.19 | 10.77 | 7994300 |
| 1736890140 | 10.75 | -0.31 | -2.80 | 11.05 | 11.11 | 10.73 | 8422500 |
| 1736803740 | 11.06 | 0.37 | 3.46 | 10.67 | 11.21 | 10.67 | 14924100 |
| 1736544540 | 10.69 | 0.17 | 1.62 | 10.48 | 10.77 | 10.43 | 12174600 |
| 1736458140 | 10.52 | -0.07 | -0.66 | 10.5 | 10.8 | 10.5 | 10583000 |
| 1736371740 | 10.59 | -0.08 | -0.75 | 10.54 | 10.69 | 10.47 | 15679500 |
| 1736285400 | 10.67 | 0.01 | 0.09 | 10.79 | 11 | 10.59 | 13954100 |
| 1736198940 | 10.66 | 0.59 | 5.86 | 10.5 | 10.7 | 10.27 | 19928900 |
| 1735939740 | 10.07 | 0.52 | 5.45 | 9.98 | 10.14 | 9.85 | 34677500 |
| 1735853400 | 9.55 | -0.98 | -9.31 | 10.1 | 10.1 | 9.35 | 30048900 |
| 1735594200 | 10.53 | -0.01 | -0.09 | 10.51 | 10.61 | 10.37 | 8505700 |
| 1735334940 | 10.54 | -0.19 | -1.77 | 10.73 | 10.86 | 10.54 | 7228300 |
| 1735248540 | 10.73 | -0.03 | -0.28 | 10.7 | 10.89 | 10.58 | 8049400 |
| 1734989340 | 10.76 | -0.48 | -4.27 | 11.12 | 11.26 | 10.76 | 9499500 |
| 1734730200 | 11.24 | 0.13 | 1.17 | 11.1 | 11.29 | 10.92 | 11399200 |
| 1734643800 | 11.11 | 0.21 | 1.93 | 10.96 | 11.21 | 10.77 | 8352200 |
| 1734557400 | 10.9 | -0.58 | -5.05 | 11.3 | 11.54 | 10.82 | 11655300 |
| 1734470940 | 11.48 | 0.16 | 1.41 | 11.35 | 11.58 | 11.26 | 8932600 |
| 1734384540 | 11.32 | -0.17 | -1.48 | 11.58 | 11.59 | 11.26 | 5297200 |
| 1734125340 | 11.49 | -0.03 | -0.26 | 11.55 | 11.62 | 11.41 | 5369700 |
| 1734039000 | 11.52 | -0.35 | -2.95 | 11.78 | 11.79 | 11.39 | 14941400 |
| 1733952540 | 11.87 | 0.32 | 2.77 | 11.63 | 12.17 | 11.47 | 13943300 |
| 1733866140 | 11.55 | 0.08 | 0.70 | 11.63 | 11.67 | 11.43 | 6789300 |
| 1733779740 | 11.47 | -0.07 | -0.61 | 11.45 | 11.58 | 11.33 | 4599600 |
| 1733520600 | 11.54 | 0.01 | 0.09 | 11.47 | 11.6 | 11.4 | 6675800 |
| 1733434200 | 11.53 | 0.14 | 1.23 | 11.55 | 11.71 | 11.41 | 6310100 |
| 1733347800 | 11.39 | -0.07 | -0.61 | 11.37 | 11.51 | 11.34 | 5727700 |
| 1733261340 | 11.46 | -0.02 | -0.17 | 11.47 | 11.57 | 11.34 | 7308500 |
| 1733174940 | 11.48 | -0.07 | -0.61 | 11.43 | 11.53 | 11.3 | 8588800 |
| 1732915740 | 11.55 | 0.06 | 0.52 | 11.51 | 11.65 | 11.24 | 10711700 |
| 1732829400 | 11.49 | -0.28 | -2.38 | 11.65 | 11.7 | 11.35 | 13830800 |
| 1732743000 | 11.77 | -0.29 | -2.40 | 12.06 | 12.11 | 11.69 | 10682600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
