Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 0.18 | -0.05 | -21.74 | 0.18 | 0.18 | 0.18 | 100 |
| 1740173400 | 0.23 | -0.07 | -23.33 | 0.27 | 0.27 | 0.22 | 1801800 |
| 1740087000 | 0.3 | 0.1 | 50.00 | 0.25 | 0.3 | 0.25 | 4000 |
| 1740000540 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1739914140 | 0.25 | -0.02 | -7.41 | 0.29 | 0.29 | 0.25 | 21900 |
| 1739827800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739568600 | 0.27 | -0.06 | -18.18 | 0.27 | 0.27 | 0.27 | 9000 |
| 1739482200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739395800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739309400 | 0.33 | 0.13 | 65.00 | 0.27 | 0.33 | 0.27 | 5200 |
| 1739222940 | 0.2 | -0.04 | -16.67 | 0.24 | 0.24 | 0.17 | 8300 |
| 1738963800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738877400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738791000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738704600 | 0.24 | -0.12 | -33.33 | 0.22 | 0.26 | 0.22 | 7100 |
| 1738618200 | 0.36 | 0.15 | 71.43 | 0.36 | 0.36 | 0.36 | 700 |
| 1738358940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738272540 | 0.21 | 0.05 | 31.25 | 0.21 | 0.21 | 0.21 | 200 |
| 1738186140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738099740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738013340 | 0.16 | 0.07 | 77.78 | 0.15 | 0.17 | 0.13 | 12500 |
| 1737754200 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 400 |
| 1737667740 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 1200 |
| 1737581400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737495000 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 4200 |
| 1737408600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
