Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1740173400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1740087000 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1740000600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739914200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739827800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739568600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739482200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739395800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739309400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 12800 |
| 1739222940 | 0.04 | -0.08 | -66.67 | 0.04 | 0.04 | 0.04 | 300 |
| 1738963740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738877340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738790940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738704540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738618140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738358940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738272540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738186140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738099740 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 1300 |
| 1738013340 | 0.1 | -0.07 | -41.18 | 0.1 | 0.1 | 0.1 | 11800 |
| 1737754200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 1000 |
| 1737667740 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 800 |
| 1737581400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737495000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 400 |
| 1737408600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737149400 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1200 |
| 1737062940 | 0.2 | 0.05 | 33.33 | 0.18 | 0.2 | 0.18 | 800 |
| 1736976540 | 0.15 | -0.05 | -25.00 | 0.18 | 0.18 | 0.15 | 600 |
| 1736890140 | 0.2 | 0.05 | 33.33 | 0.18 | 0.2 | 0.18 | 1900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
