Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 0.27 | 0.06 | 28.57 | 0.25 | 0.27 | 0.25 | 3300 |
| 1740173400 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 6000 |
| 1740087000 | 0.19 | -0.06 | -24.00 | 0.21 | 0.21 | 0.19 | 600 |
| 1740000540 | 0.25 | 0.04 | 19.05 | 0.3 | 0.3 | 0.25 | 5800 |
| 1739914200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739827800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739568600 | 0.21 | -0.24 | -53.33 | 0.26 | 0.26 | 0.21 | 209900 |
| 1739482140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739395740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739309340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739222940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738963740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738877340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738790940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738704540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738618140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738358940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738272540 | 0.45 | -1.14 | -71.70 | 0.51 | 0.51 | 0.45 | 15000 |
| 1738186140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738099740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738013340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737754140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737667740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737581340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737494940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737408540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737149340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737062940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736976540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736890140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736803740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736544540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736458140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736371740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736285340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736198940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
