Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741901400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741815000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741728600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741642200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741383000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741296600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741210200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740778200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740691800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740605400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740519000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740432600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740173400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740087000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740000600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739914200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739827800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739568600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739482200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739395800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
