Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 36.23 | -0.45 | -1.23 | 36.54 | 36.55 | 35.99 | 28663 |
| 1739914140 | 36.68 | 0.18 | 0.49 | 36.5 | 36.99 | 36.44 | 27703 |
| 1739827800 | 36.5 | -0.19 | -0.52 | 36.7 | 36.94 | 36.4 | 29549 |
| 1739568600 | 36.69 | 0.54 | 1.49 | 36.02 | 37.01 | 35.95 | 29573 |
| 1739482140 | 36.15 | 0.34 | 0.95 | 35.8 | 36.16 | 35.58 | 20411 |
| 1739395740 | 35.81 | -0.46 | -1.27 | 36.43 | 36.43 | 35.56 | 35638 |
| 1739309400 | 36.27 | 0.47 | 1.31 | 35.9 | 36.39 | 35.67 | 22463 |
| 1739222940 | 35.8 | -0.17 | -0.47 | 36.12 | 36.32 | 35.69 | 37397 |
| 1738963800 | 35.97 | 0.22 | 0.62 | 35.9 | 36.31 | 35.79 | 30982 |
| 1738877340 | 35.75 | 0.05 | 0.14 | 35.71 | 36.1 | 35.63 | 29405 |
| 1738790940 | 35.7 | -0.36 | -1.00 | 36.1 | 36.3 | 35.7 | 31602 |
| 1738704600 | 36.06 | -0.35 | -0.96 | 36.19 | 36.45 | 35.86 | 32293 |
| 1738618200 | 36.41 | -0.49 | -1.33 | 36.8 | 37 | 36.4 | 38225 |
| 1738358940 | 36.9 | -0.07 | -0.19 | 36.85 | 37.45 | 36.85 | 31036 |
| 1738272540 | 36.97 | 0.29 | 0.79 | 36.73 | 37.34 | 36.68 | 26449 |
| 1738186200 | 36.68 | -0.15 | -0.41 | 37.2 | 37.25 | 36.68 | 24342 |
| 1738099740 | 36.83 | 0.78 | 2.16 | 36.29 | 37.16 | 36.07 | 30573 |
| 1738013340 | 36.05 | 0.59 | 1.66 | 35.17 | 36.31 | 35.1 | 27845 |
| 1737754200 | 35.46 | 0.21 | 0.60 | 35.24 | 35.49 | 34.98 | 27557 |
| 1737667740 | 35.25 | -0.33 | -0.93 | 35.37 | 35.6 | 35.25 | 25566 |
| 1737581400 | 35.58 | -0.03 | -0.08 | 35.47 | 35.76 | 35.2 | 32116 |
| 1737495000 | 35.61 | 0.1 | 0.28 | 34.92 | 35.64 | 34.44 | 42519 |
| 1737408600 | 35.51 | 0.1 | 0.28 | 35.2 | 35.62 | 34.99 | 34024 |
| 1737149400 | 35.41 | -0.23 | -0.65 | 35.64 | 35.88 | 35.05 | 33020 |
| 1737062940 | 35.64 | 0.34 | 0.96 | 35.45 | 35.68 | 35.25 | 30124 |
| 1736976540 | 35.3 | 0.43 | 1.23 | 34.87 | 35.57 | 34.85 | 38938 |
| 1736890140 | 34.87 | 0.13 | 0.37 | 34.77 | 35.49 | 34.41 | 41006 |
| 1736803740 | 34.74 | -0.26 | -0.74 | 35 | 35.29 | 34.68 | 48080 |
| 1736544540 | 35 | -0.3 | -0.85 | 35.56 | 35.57 | 34.95 | 45958 |
| 1736458140 | 35.3 | 0.12 | 0.34 | 35.28 | 35.45 | 35.11 | 30356 |
| 1736371740 | 35.18 | -0.49 | -1.37 | 35.59 | 35.59 | 35.09 | 42210 |
| 1736285400 | 35.67 | 0.23 | 0.65 | 35.27 | 35.78 | 35.27 | 39530 |
| 1736198940 | 35.44 | 0.49 | 1.40 | 35.7 | 35.98 | 35.2 | 45277 |
| 1735939740 | 34.95 | -0.35 | -0.99 | 35.64 | 35.65 | 34.82 | 64971 |
| 1735853400 | 35.3 | -0.4 | -1.12 | 35.9 | 35.9 | 35.06 | 57570 |
| 1735594200 | 35.7 | 0.7 | 2.00 | 35.29 | 35.7 | 35 | 41234 |
| 1735334940 | 35 | -0.7 | -1.96 | 36 | 36 | 34.9 | 74460 |
| 1735248540 | 35.7 | 0 | 0.00 | 35.98 | 36.1 | 35.63 | 53860 |
| 1734989340 | 35.7 | -0.73 | -2.00 | 36.8 | 36.82 | 35.7 | 82449 |
| 1734730200 | 36.43 | -0.17 | -0.46 | 36.5 | 36.8 | 36.18 | 54230 |
| 1734643800 | 36.6 | 0.02 | 0.05 | 36.95 | 37.16 | 36.35 | 45555 |
| 1734557400 | 36.58 | -0.79 | -2.11 | 37.5 | 37.65 | 36.36 | 52091 |
| 1734470940 | 37.37 | 0.72 | 1.96 | 36.83 | 37.37 | 36.5 | 42556 |
| 1734384540 | 36.65 | -0.74 | -1.98 | 37.15 | 37.4 | 36.65 | 72310 |
| 1734125340 | 37.39 | 0.19 | 0.51 | 37.3 | 37.46 | 37.09 | 44677 |
| 1734039000 | 37.2 | -1.24 | -3.23 | 38.28 | 38.5 | 36.94 | 70545 |
| 1733952540 | 38.44 | 0.53 | 1.40 | 37.99 | 38.62 | 37.46 | 39954 |
| 1733866140 | 37.91 | -0.12 | -0.32 | 38.1 | 38.27 | 37.84 | 29539 |
| 1733779740 | 38.03 | 0.06 | 0.16 | 38.15 | 38.19 | 37.8 | 39490 |
| 1733520600 | 37.97 | -0.24 | -0.63 | 38.29 | 38.5 | 37.83 | 53851 |
| 1733434200 | 38.21 | 0.22 | 0.58 | 38 | 38.45 | 37.99 | 36177 |
| 1733347800 | 37.99 | 0.19 | 0.50 | 37.82 | 38.05 | 37.49 | 35297 |
| 1733261340 | 37.8 | 0.46 | 1.23 | 37.4 | 37.84 | 37.12 | 43557 |
| 1733174940 | 37.34 | -0.37 | -0.98 | 38.08 | 38.45 | 37.27 | 78092 |
| 1732915740 | 37.71 | 0.21 | 0.56 | 37.6 | 38.09 | 37.35 | 65781 |
| 1732829400 | 37.5 | -0.58 | -1.52 | 38.1 | 38.14 | 37.4 | 72256 |
| 1732743000 | 38.08 | -0.7 | -1.81 | 38.78 | 39.19 | 38.08 | 55437 |
| 1732656600 | 38.78 | -0.23 | -0.59 | 39.42 | 39.48 | 38.54 | 43146 |
| 1732570140 | 39.01 | 0.57 | 1.48 | 38.59 | 39.01 | 38.48 | 39734 |
| 1732310940 | 38.44 | 0.24 | 0.63 | 38.55 | 38.82 | 38.12 | 47495 |
| 1732224600 | 38.2 | -0.9 | -2.30 | 39.23 | 39.45 | 38.08 | 87435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
