Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.162689 | -0.450163254012 | 36.14 | 36.14 | 36.14 | 1 | 36.14 | DR |
| 12 | 2.017311 | 5.94025618375 | 33.96 | 37.16 | 32.75 | 17 | 35.1418705 | DR |
| 26 | -0.512689 | -1.40501233215 | 36.49 | 37.16 | 32.52 | 47 | 34.35693346 | DR |
| 52 | -1.632689 | -4.34110342994 | 37.61 | 44.22 | 32.25 | 66 | 38.38414773 | DR |
| 156 | -1.192689 | -3.2087409201 | 37.17 | 44.22 | 21.35 | 40 | 38.04340153 | DR |
| 260 | -1.192689 | -3.2087409201 | 37.17 | 44.22 | 21.35 | 40 | 38.04340153 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738877400 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738791000 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738704600 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738618200 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738359000 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738272600 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738186200 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738099800 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738013400 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1737754200 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1737667800 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1737581400 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1737495000 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1737408600 | 36.14 | 2.3 | 6.80 | 36.14 | 36.14 | 36.14 | 1 |
| 1737149400 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1737063000 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736976600 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736890200 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736803800 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736544600 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736458200 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736371800 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736285400 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1736199000 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1735939800 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1735853400 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1735594200 | 33.84 | -0.06 | -0.18 | 33.84 | 33.84 | 33.84 | 10 |
| 1735335000 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1735248600 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734989400 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734730200 | 33.9 | -2.5 | -6.87 | 32.75 | 33.9 | 32.75 | 33 |
| 1734643740 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1734557340 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1734470940 | 36.4 | -0.76 | -2.05 | 36.4 | 36.4 | 36.4 | 21 |
| 1734384540 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1734125340 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1734038940 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733952540 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733866140 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733779740 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733520540 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733434140 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733347740 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1733261340 | 37.16 | 0.24 | 0.65 | 37.16 | 37.16 | 37.16 | 4 |
| 1733174940 | 36.92 | 1.87 | 5.34 | 36.92 | 36.92 | 36.92 | 18 |
| 1732915740 | 35.05 | 1.09 | 3.21 | 35.65 | 35.65 | 35.05 | 44 |
| 1732829400 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732743000 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732656600 | 33.96 | -0.42 | -1.22 | 33.96 | 33.96 | 33.96 | 8 |
| 1732570140 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1732310940 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1732224540 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1732051740 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731965340 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731619740 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731533340 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731446940 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1731360540 | 34.38 | -1.23 | -3.45 | 34.38 | 34.38 | 34.38 | 9 |
| 1731070800 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
