Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.65 | 1.5782122905 | 358 | 363.65 | 348.12 | 9 | 353.57214286 | DR |
| 12 | 32.02 | 9.65533878117 | 331.63 | 367.56 | 327.76 | 564 | 329.08550431 | DR |
| 26 | 39.49 | 12.1822556762 | 324.16 | 367.56 | 321.92 | 454 | 330.18326179 | DR |
| 52 | 61.05 | 20.1751487112 | 302.6 | 367.56 | 273 | 87 | 328.05100624 | DR |
| 156 | 119.85 | 49.1591468417 | 243.8 | 400.14 | 234 | 299 | 304.99309229 | DR |
| 260 | 201.55 | 124.336829118 | 162.1 | 400.14 | 72.56 | 494 | 211.94477278 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731965400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731619800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731533400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731447000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731360600 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731101400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731015000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1730928600 | 363.65 | 15.53 | 4.46 | 363.65 | 363.65 | 363.65 | 2 |
| 1730842200 | 348.12 | -6.08 | -1.72 | 355.91 | 355.91 | 348.12 | 6 |
| 1730755800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1730496600 | 354.2 | -6.92 | -1.92 | 358 | 358.05 | 354.1 | 20 |
| 1730410140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730323740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730237340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730150940 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729891740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729805340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729718940 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729632540 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729546140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729286940 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729200540 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729114140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729027740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728941340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728682140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728595740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728509340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728422940 | 361.12 | -6.44 | -1.75 | 360.75 | 361.12 | 360.75 | 46 |
| 1728336600 | 367.56 | 35.58 | 10.72 | 365.94 | 367.56 | 365.94 | 41 |
| 1728077400 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727991000 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727904600 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727818200 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727731800 | 331.98 | 3.88 | 1.18 | 331.98 | 331.98 | 331.98 | 10 |
| 1727472540 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1727386140 | 328.1 | -13.26 | -3.88 | 331.63 | 334.11 | 327.76 | 3821 |
| 1727269200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1727182800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1727096400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726837200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726750800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726664400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726578000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726491600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726232400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726146000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726059600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725973200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725886800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725627600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725541200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725454800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725368400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725282000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725022800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724936400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724850000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724763600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724677200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724418000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724331600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724245200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
