Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -3.15017 | -0.984397362582 | 320.01 | 324 | 311.68 | 720 | 323.35681723 | DR |
| 12 | -47.14017 | -12.9505961538 | 364 | 383.8 | 311.68 | 253 | 338.93569737 | DR |
| 26 | -41.14017 | -11.4916675978 | 358 | 397.8 | 311.68 | 138 | 340.01225765 | DR |
| 52 | -41.41017 | -11.5583693862 | 358.27 | 397.8 | 311.68 | 256 | 333.34393213 | DR |
| 156 | 43.31983 | 15.836744169 | 273.54 | 400.14 | 252.01 | 302 | 309.95380404 | DR |
| 260 | 190.66983 | 151.097416594 | 126.19 | 400.14 | 96.31 | 462 | 220.90625228 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1745530200 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1745443800 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1745357400 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1744925400 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1744839000 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1744752600 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1744666200 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1744407000 | 318.77999 | -4.58 | -1.42 | 318.77999 | 318.77999 | 318.77999 | 1 |
| 1744320600 | 323.36 | 0 | 0.00 | 323.36 | 323.36 | 323.36 | 0 |
| 1744234200 | 323.36 | 0 | 0.00 | 323.36 | 323.36 | 323.36 | 0 |
| 1744147800 | 323.36 | 0 | 0.00 | 323.36 | 323.36 | 323.36 | 0 |
| 1744061400 | 323.36 | -42.2 | -11.54 | 320.01 | 324 | 311.68 | 1438 |
| 1743802200 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743715800 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743629400 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743543000 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743456600 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743197400 | 365.56 | 0 | 0.00 | 365.56 | 365.56 | 365.56 | 0 |
| 1743111000 | 365.56 | 3.12 | 0.86 | 373.33 | 373.33 | 364.08 | 800 |
| 1743024600 | 362.44 | 0 | 0.00 | 362.44 | 362.44 | 362.44 | 0 |
| 1742938200 | 362.44 | -5.9 | -1.60 | 362.44 | 362.44 | 362.44 | 6 |
| 1742851740 | 368.34 | 7.23 | 2.00 | 357.84 | 368.34 | 357.84 | 25 |
| 1742592540 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742506140 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742419740 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742333340 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1742246940 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741987740 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741901340 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741814940 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741728540 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741642140 | 361.11 | 0 | 0.00 | 361.11 | 361.11 | 361.11 | 0 |
| 1741382940 | 361.11 | 10.58 | 3.02 | 346.15 | 361.11 | 346.15 | 6 |
| 1741296540 | 350.53 | -33.27 | -8.67 | 350.53 | 350.53 | 350.53 | 1 |
| 1741210200 | 383.8 | 0 | 0.00 | 383.8 | 383.8 | 383.8 | 0 |
| 1740778200 | 383.8 | 18.4 | 5.04 | 383.8 | 383.8 | 383.8 | 1 |
| 1740691800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740605400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740519000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740432600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740173400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740087000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1740000600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739914200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739827800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739568600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739482200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739395800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739309400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739223000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1738963800 | 365.4 | -13.46 | -3.55 | 364 | 365.4 | 364 | 2 |
| 1738846800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738760400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738674000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738587600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738328400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738242000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738155600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738069200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737982800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
