Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 5.82566798073 | 22.83 | 24.16 | 22.83 | 17 | 24.13392157 | DR |
| 4 | -0.48 | -1.94805194805 | 24.64 | 24.64 | 22.69 | 546 | 22.85281035 | DR |
| 12 | 4.78 | 24.6646026832 | 19.38 | 25.32 | 19.06 | 2871 | 22.50883559 | DR |
| 26 | 3.93 | 19.4265941671 | 20.23 | 25.32 | 18 | 1754 | 22.30850001 | DR |
| 52 | 0.29 | 1.21491411814 | 23.87 | 25.83 | 15.1 | 999 | 21.89197356 | DR |
| 156 | -13.2 | -35.3319057816 | 37.36 | 38.22 | 15 | 882 | 23.17190144 | DR |
| 260 | -13.2 | -35.3319057816 | 37.36 | 38.22 | 15 | 882 | 23.17190144 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738013340 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 28 |
| 1737754200 | 24.16 | 1.33 | 5.83 | 24.16 | 24.16 | 24.16 | 22 |
| 1737667800 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737581400 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 1 |
| 1737494940 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737408540 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737149340 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737062940 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1736976540 | 22.83 | 0.14 | 0.62 | 22.81 | 22.83 | 22.77 | 3400 |
| 1736890140 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1736803740 | 22.69 | -0.01 | -0.04 | 22.69 | 22.69 | 22.69 | 300 |
| 1736544540 | 22.7 | -0.13 | -0.57 | 22.7 | 22.7 | 22.7 | 307 |
| 1736458140 | 22.83 | -1 | -4.20 | 22.9 | 22.9 | 22.83 | 193 |
| 1736371800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1736285400 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1736199000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1735939800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1735853400 | 23.83 | -1.14 | -4.57 | 24.64 | 24.64 | 23.83 | 115 |
| 1735594200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735335000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735248600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734989400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734730200 | 24.97 | 0.09 | 0.36 | 24.97 | 25.02 | 24.95 | 253 |
| 1734643740 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734557340 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734470940 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734384540 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734125340 | 24.88 | -0.4 | -1.58 | 24.88 | 24.88 | 24.88 | 8 |
| 1734038940 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1733952540 | 25.28 | 0.14 | 0.56 | 25.28 | 25.28 | 25.28 | 291 |
| 1733866140 | 25.14 | -0.18 | -0.71 | 25.14 | 25.14 | 25.14 | 10 |
| 1733779740 | 25.32 | 0.48 | 1.93 | 25.32 | 25.32 | 25.32 | 35 |
| 1733520600 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 140 |
| 1733434140 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1733347740 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1733261340 | 24.86 | 0.26 | 1.06 | 24.86 | 24.86 | 24.86 | 28 |
| 1733174940 | 24.6 | 0.48 | 1.99 | 24.7 | 24.7 | 24.6 | 239 |
| 1732915800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1732829400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1732743000 | 24.12 | 0.37 | 1.56 | 24.44 | 24.44 | 24.12 | 28 |
| 1732656540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732570140 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732310940 | 23.75 | 1.97 | 9.04 | 23.86 | 23.86 | 23.64 | 264 |
| 1732224600 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1732051800 | 21.78 | -0.69 | -3.07 | 21.78 | 21.78 | 21.78 | 40 |
| 1731965340 | 22.47 | -1.39 | -5.83 | 22.47 | 22.47 | 22.47 | 65000 |
| 1731619800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1731533400 | 23.86 | 0.34 | 1.45 | 23.86 | 23.86 | 23.86 | 1 |
| 1731446940 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731360540 | 23.52 | 1.16 | 5.19 | 23.66 | 23.66 | 23.52 | 65 |
| 1731101400 | 22.36 | 0.21 | 0.95 | 22.36 | 22.36 | 22.36 | 393 |
| 1731014940 | 22.15 | 3.09 | 16.21 | 21 | 22.15 | 21 | 99 |
| 1730928600 | 19.06 | 0.75 | 4.10 | 19.38 | 19.38 | 19.06 | 510 |
| 1730842200 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1730755800 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1730496600 | 18.31 | -0.21 | -1.13 | 18.31 | 18.31 | 18.31 | 55 |
| 1730410140 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730323740 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1730237340 | 18.52 | 0.14 | 0.76 | 18.52 | 18.52 | 18.52 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
