Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.77469478357 | 9.01 | 9.01 | 8.67 | 25685 | 8.79247954 | FU |
| 4 | -0.43 | -4.67899891186 | 9.19 | 9.19 | 8.67 | 20318 | 8.93019847 | FU |
| 12 | -0.34 | -3.73626373626 | 9.1 | 9.28 | 8.67 | 16816 | 8.98702479 | FU |
| 26 | -0.39 | -4.26229508197 | 9.15 | 9.28 | 8.67 | 23251 | 9.03543333 | FU |
| 52 | -1.08 | -10.9756097561 | 9.84 | 10.36 | 8.67 | 27500 | 9.19314185 | FU |
| 156 | -91.24 | -91.24 | 100 | 102 | 8.16 | 14430 | 9.42887545 | FU |
| 260 | -91.24 | -91.24 | 100 | 102 | 8.16 | 14430 | 9.42887545 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 8.76 | 0.06 | 0.69 | 8.7 | 8.86 | 8.7 | 23587 |
| 1728336600 | 8.7 | -0.11 | -1.25 | 8.8 | 8.83 | 8.67 | 51174 |
| 1728077400 | 8.81 | -0.07 | -0.79 | 8.8699999 | 8.92 | 8.75 | 15066 |
| 1727991000 | 8.88 | 0.05 | 0.57 | 8.88 | 8.88 | 8.73 | 15138 |
| 1727904540 | 8.83 | -0.05 | -0.56 | 8.88 | 8.88 | 8.77 | 19474 |
| 1727818200 | 8.88 | -0.13 | -1.44 | 9.01 | 9.01 | 8.85 | 27571 |
| 1727731800 | 9.01 | 0.02 | 0.22 | 8.98 | 9.01 | 8.94 | 10876 |
| 1727472600 | 8.99 | 0.03 | 0.33 | 8.97 | 9 | 8.91 | 15501 |
| 1727386140 | 8.96 | 0.08 | 0.90 | 8.97 | 8.98 | 8.88 | 15395 |
| 1727299740 | 8.88 | -0.11 | -1.22 | 8.99 | 8.99 | 8.88 | 9402 |
| 1727213400 | 8.99 | 0 | 0.00 | 8.99 | 9 | 8.89 | 13388 |
| 1727127000 | 8.99 | -0.04 | -0.44 | 9.01 | 9.02 | 8.86 | 19585 |
| 1726867800 | 9.03 | 0.07 | 0.78 | 8.97 | 9.07 | 8.81 | 29466 |
| 1726781400 | 8.96 | -0.06 | -0.67 | 9 | 9.17 | 8.8 | 63315 |
| 1726695000 | 9.02 | -0.02 | -0.22 | 8.96 | 9.05 | 8.96 | 12867 |
| 1726608600 | 9.0399999 | 0.02 | 0.22 | 9.01 | 9.0399999 | 8.95 | 19280 |
| 1726522200 | 9.02 | -0.02 | -0.22 | 9.0399999 | 9.06 | 8.99 | 14073 |
| 1726263000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.06 | 8.99 | 16161 |
| 1726176540 | 9.0399999 | 0.07 | 0.78 | 9.0399999 | 9.05 | 8.95 | 9304 |
| 1726090140 | 8.97 | -0.03 | -0.33 | 9.0399999 | 9.05 | 8.97 | 9130 |
| 1726003740 | 9 | -0.09 | -0.99 | 9.19 | 9.19 | 8.96 | 20191 |
| 1725917400 | 9.09 | 0.05 | 0.55 | 9.14 | 9.16 | 9.05 | 10919 |
| 1725658200 | 9.0399999 | 0.01 | 0.11 | 9.05 | 9.2 | 9 | 19030 |
| 1725571800 | 9.03 | -0.04 | -0.44 | 9.1 | 9.1 | 8.98 | 11647 |
| 1725485400 | 9.07 | 0.08 | 0.89 | 9 | 9.07 | 9 | 8376 |
| 1725399000 | 8.99 | 0 | 0.00 | 9.01 | 9.0399999 | 8.99 | 3490 |
| 1725312600 | 8.99 | -0.03 | -0.33 | 9.02 | 9.02 | 8.98 | 8299 |
| 1725053400 | 9.02 | 0.02 | 0.22 | 9.01 | 9.06 | 8.98 | 9649 |
| 1724967000 | 9 | 0.01 | 0.11 | 9 | 9 | 8.94 | 8800 |
| 1724880600 | 8.99 | 0 | 0.00 | 9 | 9.01 | 8.97 | 9088 |
| 1724794140 | 8.99 | -0.06 | -0.66 | 9.0399999 | 9.0399999 | 8.96 | 29534 |
| 1724707740 | 9.05 | 0.07 | 0.78 | 9 | 9.05 | 8.96 | 8878 |
| 1724448600 | 8.98 | -0.06 | -0.66 | 9.03 | 9.08 | 8.98 | 18586 |
| 1724362140 | 9.0399999 | 0 | 0.00 | 9.03 | 9.06 | 9 | 7918 |
| 1724275740 | 9.0399999 | 0.02 | 0.22 | 9.03 | 9.0399999 | 9 | 12076 |
| 1724189340 | 9.02 | -0.18 | -1.96 | 9.03 | 9.0399999 | 9 | 13643 |
| 1724102940 | 9.2 | 0.08 | 0.88 | 9.14 | 9.28 | 9.09 | 15043 |
| 1723843800 | 9.1199999 | -0.05 | -0.55 | 9.16 | 9.17 | 9.05 | 13879 |
| 1723757340 | 9.17 | 0.16 | 1.78 | 9.02 | 9.17 | 9.01 | 12544 |
| 1723671000 | 9.01 | 0.01 | 0.11 | 9.02 | 9.02 | 8.99 | 7045 |
| 1723584600 | 9 | 0 | 0.00 | 9 | 9.02 | 8.99 | 7173 |
| 1723498200 | 9 | 0 | 0.00 | 8.98 | 9 | 8.96 | 14511 |
| 1723239000 | 9 | 0 | 0.00 | 9.02 | 9.02 | 8.97 | 7540 |
| 1723152600 | 9 | 0.04 | 0.45 | 9.01 | 9.02 | 8.97 | 13540 |
| 1723066200 | 8.96 | -0.04 | -0.44 | 9 | 9.01 | 8.96 | 12303 |
| 1722979740 | 9 | 0 | 0.00 | 9 | 9.0399999 | 8.98 | 17452 |
| 1722893400 | 9 | -0.02 | -0.22 | 9.02 | 9.02 | 8.97 | 17078 |
| 1722634200 | 9.02 | 0.03 | 0.33 | 9 | 9.02 | 8.99 | 7210 |
| 1722547800 | 8.99 | -0.01 | -0.11 | 8.98 | 9.02 | 8.98 | 15863 |
| 1722461400 | 9 | 0.01 | 0.11 | 8.99 | 9.02 | 8.96 | 13348 |
| 1722374940 | 8.99 | -0.02 | -0.22 | 9.01 | 9.02 | 8.96 | 49078 |
| 1722288600 | 9.01 | 0.01 | 0.11 | 9.03 | 9.03 | 8.98 | 29889 |
| 1722029400 | 9 | -0.03 | -0.33 | 9.0399999 | 9.0399999 | 8.98 | 52100 |
| 1721943000 | 9.03 | -0.02 | -0.22 | 9.07 | 9.07 | 8.99 | 4900 |
| 1721856600 | 9.05 | 0.04 | 0.44 | 9 | 9.05 | 8.99 | 13181 |
| 1721770140 | 9.01 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 8.95 | 22693 |
| 1721683800 | 9.02 | 0.01 | 0.11 | 9.02 | 9.05 | 9.01 | 9624 |
| 1721424600 | 9.01 | -0.01 | -0.11 | 9.0399999 | 9.1 | 9 | 17917 |
| 1721338200 | 9.02 | -0.12 | -1.31 | 9.1 | 9.11 | 9.01 | 23510 |
| 1721251800 | 9.14 | -0.02 | -0.22 | 9.15 | 9.17 | 9.1 | 16926 |
| 1721165340 | 9.16 | 0.07 | 0.77 | 9.1 | 9.16 | 9.08 | 8351 |
| 1721079000 | 9.09 | 0.02 | 0.22 | 9.05 | 9.1 | 9.02 | 10954 |
| 1720819800 | 9.07 | 0.07 | 0.78 | 9.05 | 9.07 | 9 | 10177 |
| 1720733400 | 9 | -0.03 | -0.33 | 9.0399999 | 9.06 | 8.96 | 5999 |
| 1720647000 | 9.03 | 0.11 | 1.23 | 8.92 | 9.0399999 | 8.92 | 47497 |
| 1720560540 | 8.92 | -0.08 | -0.89 | 9.02 | 9.05 | 8.9 | 22549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
