Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 8.24 | 8.24 | 8.24 | 800 | 8.24 | PR |
| 12 | 0 | 0 | 8.24 | 8.24 | 8.24 | 800 | 8.24 | PR |
| 26 | 0 | 0 | 8.24 | 8.24 | 8.24 | 367 | 8.24 | PR |
| 52 | 0.73 | 9.72037283622 | 7.51 | 9 | 7.5 | 2060 | 7.62451456 | PR |
| 156 | 1.64 | 24.8484848485 | 6.6 | 9 | 6.06 | 3400 | 7.69738859 | PR |
| 260 | 0.77 | 10.3078982597 | 7.47 | 10.9 | 4.72 | 3719 | 6.58658073 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734730140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734643740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734557340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734470940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734384540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734125340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734038940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733952540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733866140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733779740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 800 |
| 1733490000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733403600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733317200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733230800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733144400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732885200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732798800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732712400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732626000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732539600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732280400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732194000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732021200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731934800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731589200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731502800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731416400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731330000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731070800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730984400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730898000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730811600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730725200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730466000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730379600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730293200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730206800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730120400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729861200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729774800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729688400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729602000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729515600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729256400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729170000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729083600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728997200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728910800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728651600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728565200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728478800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728392400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728306000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728046800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727960400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727874000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727787600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727701200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727442000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727355600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
