Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 28.3 | -1.35 | -4.55 | 29.65 | 29.84 | 28.12 | 21274 |
| 1734470940 | 29.65 | 0.65 | 2.24 | 29.11 | 30.12 | 29.11 | 16735 |
| 1734384540 | 29 | -0.33 | -1.13 | 29.36 | 29.61 | 29 | 11347 |
| 1734125340 | 29.33 | -0.29 | -0.98 | 29.68 | 29.73 | 29.2 | 12772 |
| 1734039000 | 29.62 | -1.02 | -3.33 | 30.5 | 30.83 | 29.62 | 15151 |
| 1733952540 | 30.64 | 0.56 | 1.86 | 30.08 | 31.3 | 29.6 | 18305 |
| 1733866140 | 30.08 | 0.46 | 1.55 | 29.77 | 30.2 | 29.62 | 12503 |
| 1733779740 | 29.62 | -0.08 | -0.27 | 29.75 | 30.08 | 29.35 | 14974 |
| 1733520600 | 29.7 | -0.4 | -1.33 | 30.38 | 30.38 | 29.65 | 14673 |
| 1733434200 | 30.1 | 0.09 | 0.30 | 30.49 | 30.72 | 29.91 | 14041 |
| 1733347800 | 30.01 | 0.13 | 0.44 | 30.08 | 30.08 | 29.58 | 13546 |
| 1733261340 | 29.88 | -0.16 | -0.53 | 30.2 | 30.46 | 29.81 | 17185 |
| 1733174940 | 30.04 | -0.76 | -2.47 | 30.6 | 30.6 | 30.04 | 20951 |
| 1732915740 | 30.8 | -0.18 | -0.58 | 31.28 | 31.28 | 29.8 | 24833 |
| 1732829400 | 30.98 | -1.22 | -3.79 | 32.11 | 32.29 | 30.73 | 20758 |
| 1732743000 | 32.2 | -1.16 | -3.48 | 33.21 | 33.39 | 32.1 | 15401 |
| 1732656600 | 33.36 | 0.41 | 1.24 | 33 | 33.36 | 32.95 | 11489 |
| 1732570140 | 32.95 | 0 | 0.00 | 32.74 | 33.32 | 32.74 | 14347 |
| 1732310940 | 32.95 | 0.95 | 2.97 | 32.5 | 32.95 | 32.31 | 13476 |
| 1732224600 | 32 | -0.96 | -2.91 | 33.119999 | 33.119999 | 32 | 17263 |
| 1732051800 | 32.96 | 0.94 | 2.94 | 32.119999 | 33.22 | 32.07 | 18112 |
| 1731965340 | 32.02 | -0.88 | -2.67 | 32.5 | 32.67 | 32.02 | 12325 |
| 1731619800 | 32.9 | 1.35 | 4.28 | 31.4 | 32.9 | 31.4 | 18126 |
| 1731533400 | 31.55 | 0.05 | 0.16 | 31.5 | 31.73 | 31.03 | 19126 |
| 1731446940 | 31.5 | 0.03 | 0.10 | 31.25 | 31.63 | 31.25 | 13750 |
| 1731360540 | 31.47 | 0.19 | 0.61 | 31.41 | 31.52 | 31.25 | 12355 |
| 1731101400 | 31.28 | -0.7 | -2.19 | 31.5 | 31.69 | 30.95 | 16939 |
| 1731014940 | 31.98 | 0.28 | 0.88 | 31.71 | 32.299999 | 31.5 | 14422 |
| 1730928600 | 31.7 | -0.45 | -1.40 | 31.57 | 32.65 | 31.52 | 13651 |
| 1730842200 | 32.15 | 0.02 | 0.06 | 32.159999 | 32.22 | 31.9 | 10520 |
| 1730755800 | 32.13 | 0.71 | 2.26 | 31.41 | 32.43 | 31.37 | 12912 |
| 1730496600 | 31.42 | -0.91 | -2.81 | 32.09 | 32.22 | 31.42 | 15713 |
| 1730410200 | 32.33 | 0.22 | 0.69 | 32.119999 | 32.52 | 32.04 | 10426 |
| 1730323800 | 32.11 | -0.13 | -0.40 | 32.24 | 32.52 | 32.04 | 11840 |
| 1730237340 | 32.24 | 0.45 | 1.42 | 31.64 | 32.25 | 31.64 | 10472 |
| 1730151000 | 31.79 | 0.02 | 0.06 | 31.65 | 32.11 | 31.61 | 10082 |
| 1729891800 | 31.77 | -0.55 | -1.70 | 32.24 | 32.24 | 31.68 | 11434 |
| 1729805400 | 32.32 | 0.5 | 1.57 | 31.96 | 32.32 | 31.67 | 9468 |
| 1729719000 | 31.82 | -0.77 | -2.36 | 32.31 | 32.33 | 31.7 | 17885 |
| 1729632600 | 32.59 | 0.01 | 0.03 | 32.59 | 32.65 | 32.02 | 10570 |
| 1729546140 | 32.58 | 0.25 | 0.77 | 32.6 | 32.9 | 32.4 | 11110 |
| 1729287000 | 32.33 | -0.12 | -0.37 | 32.729999 | 32.97 | 32.18 | 14835 |
| 1729200540 | 32.45 | -0.44 | -1.34 | 32.81 | 32.81 | 32.2 | 12321 |
| 1729114140 | 32.89 | 0.14 | 0.43 | 32.67 | 33.04 | 32.549999 | 11729 |
| 1729027740 | 32.75 | 0.26 | 0.80 | 32.7 | 33.07 | 32.549999 | 9472 |
| 1728941340 | 32.49 | 0.99 | 3.14 | 31.84 | 32.77 | 31.75 | 14865 |
| 1728682200 | 31.5 | -0.66 | -2.05 | 32.049999 | 32.049999 | 31.36 | 11568 |
| 1728595740 | 32.159999 | -0.32 | -0.99 | 32.49 | 32.78 | 31.85 | 13832 |
| 1728509400 | 32.479999 | -0.48 | -1.46 | 32.45 | 32.6 | 32.17 | 12705 |
| 1728422940 | 32.96 | 0.75 | 2.33 | 32.21 | 32.97 | 32.07 | 15903 |
| 1728336600 | 32.21 | -0.33 | -1.01 | 32.4 | 32.78 | 32.15 | 11121 |
| 1728077400 | 32.54 | 0.44 | 1.37 | 32.259999 | 32.56 | 31.95 | 13570 |
| 1727991000 | 32.1 | -0.44 | -1.35 | 32.509999 | 32.509999 | 31.71 | 15593 |
| 1727904540 | 32.54 | -0.1 | -0.31 | 32.549999 | 33 | 32.24 | 12389 |
| 1727818200 | 32.64 | -0.01 | -0.03 | 32.5 | 32.88 | 32.49 | 14362 |
| 1727731800 | 32.65 | 0.05 | 0.15 | 32.65 | 32.65 | 32.22 | 11619 |
| 1727472600 | 32.6 | 0.07 | 0.22 | 32.39 | 32.88 | 32.27 | 12021 |
| 1727386140 | 32.53 | -0.06 | -0.18 | 32.53 | 32.869999 | 32.2 | 14301 |
| 1727299740 | 32.59 | -0.15 | -0.46 | 32.71 | 32.71 | 32.31 | 13929 |
| 1727213400 | 32.74 | 0.26 | 0.80 | 32.479999 | 32.869999 | 32.17 | 11770 |
| 1727127000 | 32.479999 | -0.03 | -0.09 | 32.65 | 32.71 | 32.28 | 11948 |
| 1726867800 | 32.509999 | -0.83 | -2.49 | 33.369999 | 33.439999 | 32.509999 | 29088 |
| 1726781400 | 33.34 | -0.53 | -1.56 | 33.72 | 33.92 | 33.299999 | 10940 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
