Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 2.69283432223 | 65.73 | 68.11 | 64.19 | 729 | 66.69525834 | DR |
| 4 | 3.92 | 6.16546083674 | 63.58 | 69.2 | 61.15 | 847 | 65.67308974 | DR |
| 12 | 9.16 | 15.7010627357 | 58.34 | 69.2 | 53.36 | 700 | 62.17745139 | DR |
| 26 | 16.48 | 32.3010584085 | 51.02 | 69.2 | 47.74 | 915 | 57.68397082 | DR |
| 52 | 18.8 | 38.6036960986 | 48.7 | 69.2 | 43.75 | 1391 | 52.85200367 | DR |
| 156 | 7.52 | 12.5375125042 | 59.98 | 69.2 | 33.45 | 2914 | 45.86694596 | DR |
| 260 | -402.77 | -85.646543475 | 470.27 | 925.21 | 33.45 | 3237 | 59.89028626 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 67.5 | 0.43 | 0.64 | 67.13 | 68.11 | 67.13 | 1268 |
| 1732224600 | 67.069999 | 0.22 | 0.33 | 67.52 | 67.52 | 67.069999 | 1564 |
| 1732051800 | 66.849999 | 1.82 | 2.80 | 65 | 67.04 | 65 | 248 |
| 1731965340 | 65.03 | 0.28 | 0.43 | 65.73 | 65.8 | 64.19 | 375 |
| 1731619800 | 64.75 | -0.95 | -1.45 | 64.959999 | 65.239999 | 64.55 | 2876 |
| 1731533400 | 65.7 | 4.55 | 7.44 | 65.459999 | 66.06 | 65.29 | 303 |
| 1731446940 | 61.15 | -4.44 | -6.77 | 64.269999 | 65.51 | 61.15 | 222 |
| 1731360540 | 65.59 | -1.41 | -2.10 | 68.9 | 68.9 | 65.59 | 645 |
| 1731101400 | 67 | 2.5 | 3.88 | 66 | 68.9 | 66 | 125 |
| 1731014940 | 64.5 | 0.53 | 0.83 | 64.61 | 69.2 | 62.5 | 350 |
| 1730928600 | 63.97 | -1.2 | -1.84 | 68.39 | 68.39 | 62.65 | 127 |
| 1730842200 | 65.17 | 0.82 | 1.27 | 65.04 | 65.239999 | 64.98 | 241 |
| 1730755800 | 64.349999 | -1.15 | -1.76 | 65.5 | 65.5 | 64.26 | 47 |
| 1730496600 | 65.5 | -0.58 | -0.88 | 66.84 | 67.2 | 65 | 223 |
| 1730410200 | 66.08 | 0.06 | 0.09 | 65.61 | 66.7 | 65.61 | 3188 |
| 1730323800 | 66.019999 | 0.57 | 0.87 | 65.8 | 66.019999 | 65.379999 | 464 |
| 1730237340 | 65.45 | 0.28 | 0.43 | 65.31 | 65.66 | 65.31 | 230 |
| 1730151000 | 65.17 | -0.71 | -1.08 | 66.5 | 66.5 | 65.17 | 121 |
| 1729891800 | 65.879999 | 2.31 | 3.63 | 63.58 | 66.84 | 63.58 | 3895 |
| 1729805400 | 63.57 | 0.39 | 0.62 | 63.66 | 63.96 | 63.57 | 167 |
| 1729719000 | 63.18 | 0.24 | 0.38 | 63.18 | 63.36 | 63 | 164 |
| 1729632600 | 62.94 | -0.12 | -0.19 | 63.06 | 63.06 | 62.45 | 492 |
| 1729546140 | 63.06 | -0.72 | -1.13 | 64.42 | 64.42 | 62.52 | 75 |
| 1729287000 | 63.78 | 1.14 | 1.82 | 62.64 | 63.78 | 62.64 | 191 |
| 1729200540 | 62.64 | 0.53 | 0.85 | 63.48 | 63.48 | 62.28 | 147 |
| 1729114140 | 62.11 | -0.23 | -0.37 | 62.34 | 62.52 | 62.11 | 362 |
| 1729027740 | 62.34 | 1.5 | 2.47 | 60.54 | 62.46 | 60.54 | 343 |
| 1728941340 | 60.84 | -0.6 | -0.98 | 61.92 | 61.92 | 60.54 | 123 |
| 1728682200 | 61.44 | 0.36 | 0.59 | 61.37 | 61.44 | 60.84 | 126 |
| 1728595740 | 61.08 | 0.03 | 0.05 | 61.05 | 62 | 60.48 | 645 |
| 1728509400 | 61.05 | 0.69 | 1.14 | 59.15 | 61.05 | 59.15 | 44 |
| 1728422940 | 60.36 | 0.54 | 0.90 | 60.17 | 60.66 | 60.17 | 353 |
| 1728336600 | 59.82 | -0.18 | -0.30 | 60.6 | 60.6 | 59.22 | 261 |
| 1728077400 | 60 | -0.24 | -0.40 | 60.24 | 60.24 | 59.28 | 256 |
| 1727991000 | 60.24 | 0 | 0.00 | 60.24 | 60.4 | 59.83 | 11160 |
| 1727904540 | 60.24 | -0.24 | -0.40 | 60 | 60.24 | 59.66 | 113 |
| 1727818200 | 60.48 | 0.13 | 0.22 | 60.35 | 60.65 | 60.01 | 107 |
| 1727731800 | 60.35 | 0.46 | 0.77 | 59.89 | 60.5 | 59.89 | 184 |
| 1727472600 | 59.89 | 0.23 | 0.39 | 59.9 | 60.18 | 59.89 | 372 |
| 1727386140 | 59.66 | -1.35 | -2.21 | 59.78 | 60.64 | 59.66 | 1881 |
| 1727299740 | 61.01 | 0.44 | 0.73 | 60.62 | 61.53 | 60.62 | 517 |
| 1727213400 | 60.57 | -0.15 | -0.25 | 60.12 | 60.86 | 60.12 | 146 |
| 1727127000 | 60.72 | 0.41 | 0.68 | 61.15 | 61.64 | 60.72 | 69 |
| 1726867800 | 60.31 | 1.14 | 1.93 | 59.55 | 60.31 | 59.55 | 691 |
| 1726781400 | 59.17 | 0.15 | 0.25 | 59.35 | 59.35 | 59.17 | 21 |
| 1726695000 | 59.02 | -0.83 | -1.39 | 58.23 | 59.52 | 58.23 | 290 |
| 1726608600 | 59.85 | -0.48 | -0.80 | 59.12 | 60.73 | 59.12 | 22 |
| 1726522200 | 60.33 | -0.25 | -0.41 | 60.52 | 60.71 | 60.33 | 189 |
| 1726263000 | 60.58 | -0.52 | -0.85 | 61.47 | 61.47 | 60.44 | 858 |
| 1726176540 | 61.1 | 0.36 | 0.59 | 61 | 61.1 | 60.54 | 298 |
| 1726090140 | 60.74 | -0.16 | -0.26 | 59.88 | 61.1 | 59.88 | 59 |
| 1726003740 | 60.9 | 2.83 | 4.87 | 58.34 | 60.95 | 58.34 | 171 |
| 1725917400 | 58.07 | 1.24 | 2.18 | 57.8 | 58.3 | 57.66 | 337 |
| 1725658200 | 56.83 | -0.46 | -0.80 | 57 | 57.2 | 56.83 | 23 |
| 1725571800 | 57.29 | -1.07 | -1.83 | 58.95 | 58.95 | 57.25 | 194 |
| 1725485400 | 58.36 | -0.24 | -0.41 | 58.6 | 58.61 | 57.58 | 171 |
| 1725399000 | 58.6 | 0.45 | 0.77 | 58.15 | 58.95 | 58.06 | 389 |
| 1725312600 | 58.15 | 0.09 | 0.16 | 58.06 | 58.2 | 53.36 | 361 |
| 1725053400 | 58.06 | 0.61 | 1.06 | 58.34 | 58.74 | 57.85 | 2963 |
| 1724967000 | 57.45 | 0.82 | 1.45 | 57.5 | 57.76 | 57.45 | 624 |
| 1724880600 | 56.63 | 0.05 | 0.09 | 56.46 | 56.63 | 56.26 | 92 |
| 1724794140 | 56.58 | 0.01 | 0.02 | 56.07 | 56.58 | 55.97 | 76 |
| 1724707740 | 56.57 | -0.25 | -0.44 | 56.82 | 56.84 | 56.19 | 32182 |
| 1724448600 | 56.82 | 0.09 | 0.16 | 57.14 | 57.14 | 56.78 | 145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
