Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 7.33 | 4.58125 | 160 | 167.33 | 160 | 7 | 165.1237037 | DR |
| 12 | -16.27 | -8.86165577342 | 183.6 | 192.85 | 160 | 8 | 176.05615385 | DR |
| 26 | 9.41 | 5.95871327254 | 157.92 | 192.85 | 157.3 | 338 | 161.03739285 | DR |
| 52 | 49.55 | 42.0699609441 | 117.78 | 192.85 | 103.43 | 167 | 158.52236237 | DR |
| 156 | 7.43 | 4.64665415885 | 159.9 | 192.85 | 101.8 | 264 | 142.79694497 | DR |
| 260 | 30.99 | 22.7299398562 | 136.34 | 213 | 101.8 | 375 | 154.70555408 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739482140 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739395740 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739309340 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739222940 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1738963740 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1738877340 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1738790940 | 167.33 | 3.69 | 2.25 | 167.33 | 167.33 | 167.33 | 10 |
| 1738704600 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738618200 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738359000 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738272600 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738186200 | 163.63999 | -3.31 | -1.98 | 163.63999 | 163.63999 | 163.63999 | 1 |
| 1738099740 | 166.94999 | 0 | 0.00 | 166.94999 | 166.94999 | 166.94999 | 0 |
| 1738013340 | 166.94999 | 4.15 | 2.55 | 166.94999 | 166.94999 | 166.94999 | 4 |
| 1737754140 | 162.8 | 0 | 0.00 | 162.8 | 162.8 | 162.8 | 0 |
| 1737667740 | 162.8 | -12.87 | -7.33 | 160 | 163.11 | 160 | 12 |
| 1737581400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737495000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737408600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737149400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1737063000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736976600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736890200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736803800 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736544600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736458200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736371800 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736285400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1736199000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735939800 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735853400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735594200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735335000 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1735248600 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1734989400 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1734730200 | 175.67 | 0 | 0.00 | 175.67 | 175.67 | 175.67 | 0 |
| 1734643800 | 175.67 | -4.77 | -2.64 | 175.67 | 175.67 | 175.67 | 10 |
| 1734557340 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734470940 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734384540 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734125340 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1734038940 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1733952540 | 180.44 | 0 | 0.00 | 180.44 | 180.44 | 180.44 | 0 |
| 1733866140 | 180.44 | 0.44 | 0.24 | 180.44 | 180.44 | 180.44 | 10 |
| 1733779740 | 180 | -0.5 | -0.28 | 180 | 180 | 180 | 15 |
| 1733520600 | 180.5 | -12.35 | -6.40 | 180.5 | 180.5 | 180.5 | 18 |
| 1733434140 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1733347740 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1733261340 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1733174940 | 192.85 | 3.83 | 2.03 | 192.85 | 192.85 | 192.85 | 1 |
| 1732915800 | 189.02 | 0 | 0.00 | 189.02 | 189.02 | 189.02 | 0 |
| 1732829400 | 189.02 | 4.34 | 2.35 | 189.02 | 189.02 | 189.02 | 3 |
| 1732743000 | 184.68 | 5.6 | 3.13 | 183.6 | 184.68 | 183.6 | 7 |
| 1732656540 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1732570140 | 179.08 | 0 | 0.00 | 179.08 | 179.08 | 179.08 | 0 |
| 1732310940 | 179.08 | 3.13 | 1.78 | 179.08 | 179.08 | 179.08 | 1 |
| 1732224540 | 175.95 | 0 | 0.00 | 175.95 | 175.95 | 175.95 | 0 |
| 1732051740 | 175.95 | 0 | 0.00 | 175.95 | 175.95 | 175.95 | 0 |
| 1731965340 | 175.95 | -0.34 | -0.19 | 175.95 | 175.95 | 175.95 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
