Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1741642140 | 11.14 | 0.1 | 0.91 | 11.14 | 11.15 | 11.13 | 300 |
| 1741382940 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1741296540 | 11.04 | -0.99 | -8.23 | 10.96 | 11.04 | 10.96 | 700 |
| 1741210200 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740778200 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740691800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740605400 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740519000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740432600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740173400 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1740087000 | 12.03 | 0.41 | 3.53 | 12.02 | 12.03 | 12.02 | 12700 |
| 1740000600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1739914200 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1739827800 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1739568600 | 11.62 | 0.31 | 2.74 | 11.61 | 11.62 | 11.61 | 1600 |
| 1739482140 | 11.31 | 0.15 | 1.34 | 10.93 | 11.31 | 10.93 | 3600 |
| 1739395740 | 11.16 | -0.1 | -0.89 | 11.2 | 11.21 | 11.15 | 10000 |
| 1739309400 | 11.26 | 0.53 | 4.94 | 11.27 | 11.28 | 11.25 | 300 |
| 1739223000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1738963800 | 10.73 | 0.37 | 3.57 | 10.68 | 10.73 | 10.68 | 37000 |
| 1738877340 | 10.36 | 0.19 | 1.87 | 10.36 | 10.37 | 10.35 | 700 |
| 1738790940 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738704540 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738618140 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738358940 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1738272540 | 10.17 | 0.79 | 8.42 | 10.16 | 10.17 | 10.16 | 7800 |
| 1738186140 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1738099740 | 9.38 | 0.06 | 0.64 | 9.3699999 | 9.38 | 9.3699999 | 20000 |
| 1738013400 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737754200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737667800 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737581400 | 9.32 | 0.04 | 0.43 | 10.33 | 10.34 | 9.3 | 106500 |
| 1737494940 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737408540 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737149340 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1737062940 | 9.28 | 0.41 | 4.62 | 9.27 | 9.28 | 9.27 | 400 |
| 1736976540 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736890140 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1736803740 | 8.8699999 | -0.47 | -5.03 | 8.93 | 8.94 | 8.86 | 15700 |
| 1736544540 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1736458140 | 9.34 | 1.33 | 16.60 | 9.33 | 9.34 | 9.33 | 2600 |
| 1736371740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1736285340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1736198940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1735939740 | 8.01 | -0.31 | -3.73 | 8.16 | 8.17 | 8 | 9500 |
| 1735853400 | 8.32 | -1.42 | -14.58 | 8.31 | 8.32 | 8.31 | 12000 |
| 1735594140 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1735334940 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1735248540 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1734989340 | 9.74 | 0.7 | 7.74 | 8.82 | 9.74 | 8.82 | 200 |
| 1734730200 | 9.0399999 | 0.66 | 7.88 | 9.03 | 9.0399999 | 9.03 | 600 |
| 1734643800 | 8.38 | 0.38 | 4.75 | 8.32 | 8.38 | 8.32 | 127000 |
| 1734557400 | 8 | -0.19 | -2.32 | 7.99 | 8 | 7.99 | 15000 |
| 1734470940 | 8.19 | -0.48 | -5.54 | 8.18 | 8.19 | 8.18 | 400 |
| 1734354000 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1734094800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1734008400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
