Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.46 | 150 | 3.5 | PR |
| 4 | 0.39 | 12.540192926 | 3.11 | 3.5 | 3.1 | 489 | 3.25068182 | PR |
| 12 | -0.2 | -5.40540540541 | 3.7 | 4.5 | 3.1 | 471 | 3.64666667 | PR |
| 26 | -0.49 | -12.2807017544 | 3.99 | 4.5 | 3.1 | 800 | 3.52389881 | PR |
| 52 | 1.66 | 90.2173913043 | 1.84 | 5.7 | 1.81 | 2871 | 4.06140702 | PR |
| 156 | -1.45000007 | -29.2929302928 | 4.95000007 | 8.3 | 1.75 | 3494 | 3.85522303 | PR |
| 260 | 0.05099995 | 1.47868800408 | 3.44900005 | 8.3 | 1.75 | 3093 | 3.69007015 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752615000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1752528600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1752269400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1752183000 | 3.5 | 0 | 0.00 | 3.46 | 3.5 | 3.46 | 200 |
| 1752096480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1752010080 | 3.5 | 0.38 | 12.18 | 3.5 | 3.5 | 3.5 | 100 |
| 1751923800 | 3.12 | -0.35 | -10.09 | 3.12 | 3.12 | 3.12 | 900 |
| 1751664540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1751578140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 600 |
| 1751491800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1751405400 | 3.47 | 0.37 | 11.94 | 3.21 | 3.47 | 3.1 | 600 |
| 1751319000 | 3.1 | -0.4 | -11.43 | 3.3 | 3.3 | 3.1 | 1700 |
| 1751059800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1750973400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1750887000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1750800540 | 3.5 | 0.39 | 12.54 | 3.5 | 3.5 | 3.5 | 100 |
| 1750714140 | 3.11 | -0.59 | -15.95 | 3.11 | 3.11 | 3.11 | 100 |
| 1750455000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1750282200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1750195800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1750109400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1749850200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1749763800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1749677400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1749591000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1749504600 | 3.7 | -0.4 | -9.76 | 3.7 | 3.7 | 3.7 | 100 |
| 1749245400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1749159000 | 4.1 | -0.35 | -7.87 | 4.1 | 4.1 | 4.1 | 200 |
| 1749072540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748986140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748899740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748640540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748554140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748467740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748381340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748294940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1748035740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1747949340 | 4.45 | 0.15 | 3.49 | 4.4 | 4.45 | 4.4 | 500 |
| 1747863000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1747776600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1747690200 | 4.3 | -0.2 | -4.44 | 4.49 | 4.49 | 4 | 500 |
| 1747431000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1747344600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1747258200 | 4.5 | 0.35 | 8.43 | 4.5 | 4.5 | 4.5 | 200 |
| 1747171740 | 4.15 | 0.06 | 1.47 | 4.08 | 4.15 | 4.08 | 400 |
| 1747085400 | 4.09 | 0.24 | 6.23 | 3.86 | 4.09 | 3.86 | 600 |
| 1746826200 | 3.85 | 0.35 | 10.00 | 3.5 | 3.85 | 3.5 | 2000 |
| 1746739800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 600 |
| 1746653400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1746567000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1746480600 | 3.5 | -0.2 | -5.41 | 3.5 | 3.5 | 3.5 | 100 |
| 1746221400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1746048600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745962200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745875800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745616600 | 3.7 | 0.45 | 13.85 | 3.7 | 3.7 | 3.7 | 100 |
| 1745499600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1745413200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1745326800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744894800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1744808400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
