ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ETF

ETF (BDAP11)

10,84
0,00
(0,00%)
Fechado 10 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.050.46339202965710.7910.8410.7712910.80986434FU
40.090.83720930232610.7510.8410.7511610.78134015FU
120.090.83720930232610.7510.8410.656610.7626741FU
260.343.238095238110.510.8510.532610.58926213FU
520.818.0757726819510.0310.8510.03389910.37211705FU
1560.828.1836327345310.0210.859.96362910.37057425FU
2600.828.1836327345310.0210.859.96362910.37057425FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173110134010.8400.0010.8410.8410.840
173101494010.840.030.2810.8310.8410.837
173092860010.8100.0010.8110.8110.812
173084220010.810.040.3710.8110.8110.81500
173075580010.7700.0010.7710.7710.770
173049660010.77-0.01-0.0910.7910.7910.777
173041020010.78-0.01-0.0910.7810.7810.781
173032380010.79-0.02-0.1910.8110.8110.7996
173023740010.8100.0010.8110.8110.810
173015100010.810.010.0910.8110.8110.8110
172989180010.800.0010.810.810.80
172980540010.80.030.2810.8110.8110.8102
172971900010.7700.0010.7710.7710.77100
172963260010.77-0.01-0.0910.7810.7810.7721
172954614010.7800.0010.7810.7910.789
172928694010.7800.0010.7810.7810.780
172920054010.780.010.0910.7810.7810.78500
172911414010.77-0.01-0.0910.7710.7710.771
172902774010.7800.0010.7810.7810.781
172894134010.780.030.2810.7810.7810.781
172868220010.750.050.4710.7510.7510.75500
172859574010.7-0.05-0.4710.710.710.710
172850940010.7500.0010.7510.7510.758
172842294010.750.010.0910.7510.7510.751
172833660010.740.090.8510.7410.7410.743
172807740010.65-0.1-0.9310.6510.6510.651
172799100010.750.010.0910.7410.7510.74501
172790454010.7400.0010.7410.7410.749
172781820010.7400.0010.7410.7410.740
172773180010.74-0.01-0.0910.7310.7410.7311
172747254010.7500.0010.7510.7510.750
172738614010.750.060.5610.7510.7510.75501
172729980010.6900.0010.6910.6910.690
172721340010.6900.0010.6910.6910.690
172712700010.690.010.0910.6810.6910.683
172686780010.68-0.06-0.5610.6810.6810.68102
172678140010.7400.0010.7410.7410.740
172669500010.7400.0010.7410.7410.740
172660860010.74-0.01-0.0910.7610.7610.7412
172652220010.75-0.01-0.0910.7610.7610.7511
172626300010.76-0.01-0.0910.7710.7710.769
172617654010.7700.0010.7710.7710.773
172609014010.770.010.0910.7710.7710.773
172600374010.760.010.0910.7610.7610.765
172591740010.75-0.01-0.0910.7710.7710.7510
172565820010.760.010.0910.7610.7610.7527
172557180010.750.010.0910.7510.7510.753
172548540010.740.030.2810.7210.7410.725
172539900010.7100.0010.7310.7310.7114
172531260010.7100.0010.7510.7510.716
172505340010.710.010.0910.7210.7210.7133
172496700010.7-0.03-0.2810.710.710.76
172488060010.73-0.02-0.1910.7710.7710.736
172479414010.7500.0010.7710.7710.755
172470774010.750.020.1910.7510.7510.7513
172444860010.730.030.2810.7310.7310.731
172436214010.7-0.02-0.1910.7510.7510.74
172427574010.720.010.0910.7510.7510.7224
172418934010.710.010.0910.7110.7110.713
172410294010.7-0.05-0.4710.7610.7610.796
172384380010.75-0.02-0.1910.7510.7510.7510
172375734010.7700.0010.7710.7710.773
172367100010.77-0.08-0.7410.8510.8510.778
172358460010.850.090.8410.8510.8510.853
172349820010.760.020.1910.810.810.763

Seu Histórico Recente

Delayed Upgrade Clock