Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.59 | -3.26690391459 | 140.5 | 140.5 | 135.79 | 7595 | 138.0880661 | FU |
| 4 | -6.76 | -4.73820705124 | 142.67 | 144.47 | 135.79 | 10547 | 140.69788065 | FU |
| 12 | -1.02 | -0.74490615643 | 136.93 | 144.47 | 135.52 | 22249 | 139.53421324 | FU |
| 26 | 10.24 | 8.14832497812 | 125.67 | 144.47 | 123.69 | 17545 | 135.68651571 | FU |
| 52 | 4.41 | 3.3536121673 | 131.5 | 144.47 | 120.51 | 18069 | 134.20890501 | FU |
| 156 | 38.89 | 40.0845186559 | 97.02 | 144.47 | 97.02 | 34033 | 119.74342452 | FU |
| 260 | 32.9 | 31.9386467333 | 103.01 | 144.47 | 93.42 | 74804 | 114.50444582 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 135.91 | -2.22 | -1.61 | 136.8 | 137.52 | 135.91 | 46628 |
| 1752787800 | 138.13 | 0.05 | 0.04 | 137.87 | 138.21 | 137.83 | 28289 |
| 1752701340 | 138.08 | 0.27 | 0.20 | 137.81 | 138.12 | 137.06 | 1084 |
| 1752615000 | 137.81 | -0.05 | -0.04 | 135.79 | 137.81 | 135.79 | 3196 |
| 1752528600 | 137.86 | -0.9 | -0.65 | 137.84 | 138.19999 | 137.69 | 4357 |
| 1752269400 | 138.76 | -0.57 | -0.41 | 140.5 | 140.5 | 138.27 | 1049 |
| 1752183000 | 139.33 | -0.76 | -0.54 | 138.86 | 139.33 | 138.86 | 2350 |
| 1752096540 | 140.09 | -1.86 | -1.31 | 141.16999 | 141.16999 | 140.09 | 28046 |
| 1752010080 | 141.94999 | -0.19 | -0.13 | 142.13999 | 142.13999 | 141.57 | 3495 |
| 1751923800 | 142.13999 | -1.81 | -1.26 | 143.66 | 143.66 | 142.13999 | 4571 |
| 1751664600 | 143.94999 | 0.35 | 0.24 | 143.9 | 144.47 | 143.9 | 46397 |
| 1751578140 | 143.6 | 1.91 | 1.35 | 142.5 | 144.05 | 142.5 | 10369 |
| 1751491800 | 141.69 | -0.51 | -0.36 | 142.41 | 142.41 | 141.29 | 6401 |
| 1751405400 | 142.19999 | 0.72 | 0.51 | 141 | 142.25 | 141 | 8517 |
| 1751319000 | 141.47999 | 2.05 | 1.47 | 139.21 | 141.47999 | 139.21 | 3750 |
| 1751059800 | 139.43 | -0.4 | -0.29 | 139.35 | 139.72 | 139.35 | 22902 |
| 1750973400 | 139.83 | 1.37 | 0.99 | 138.68 | 139.86 | 138.68 | 5712 |
| 1750887000 | 138.46 | -1.42 | -1.02 | 139.05 | 139.05 | 138.4 | 24663 |
| 1750800540 | 139.88 | 0.63 | 0.45 | 139.04 | 140.77 | 139.04 | 3670 |
| 1750714140 | 139.25 | -0.57 | -0.41 | 139.38999 | 139.38999 | 138.63 | 1063 |
| 1750455000 | 139.82 | -1.63 | -1.15 | 142.66999 | 142.66999 | 139.69999 | 1056 |
| 1750282200 | 141.44999 | -0.13 | -0.09 | 141.46 | 141.46 | 141.28 | 1484 |
| 1750195800 | 141.58 | -0.28 | -0.20 | 141.83 | 141.83 | 141.16999 | 3085 |
| 1750109400 | 141.86 | 2.09 | 1.50 | 142.69999 | 142.69999 | 141.86 | 44897 |
| 1749850200 | 139.77 | -0.6 | -0.43 | 137.93 | 140.11 | 137.93 | 2143 |
| 1749763800 | 140.37 | 0.68 | 0.49 | 140 | 140.66999 | 139.91999 | 4483 |
| 1749677400 | 139.69 | 0.7 | 0.50 | 140.38 | 140.38 | 138.71 | 53616 |
| 1749591000 | 138.99 | 0.77 | 0.56 | 139.46 | 139.6 | 138.99 | 5367 |
| 1749504600 | 138.22 | -0.1 | -0.07 | 136.87 | 138.22 | 136.87 | 6321 |
| 1749245400 | 138.32 | -0.45 | -0.32 | 139.34 | 139.34 | 138.32 | 1666 |
| 1749159000 | 138.77 | -0.78 | -0.56 | 139.94 | 140.06 | 138.63999 | 36977 |
| 1749072540 | 139.55 | -0.55 | -0.39 | 140.69999 | 141.25 | 139.53 | 39828 |
| 1748986200 | 140.1 | 0.82 | 0.59 | 139.28 | 140.1 | 138.91999 | 10532 |
| 1748899800 | 139.28 | -0.28 | -0.20 | 140.47 | 140.47 | 139.08 | 4637 |
| 1748640600 | 139.56 | -1.5 | -1.06 | 139.52 | 139.74 | 139.52 | 6003 |
| 1748554140 | 141.06 | -0.75 | -0.53 | 141.28 | 141.35 | 141.06 | 1114 |
| 1748467800 | 141.81 | -0.35 | -0.25 | 143.59 | 143.59 | 141.4 | 30725 |
| 1748381400 | 142.16 | 1.52 | 1.08 | 142 | 142.63 | 142 | 1129 |
| 1748294940 | 140.63999 | 0.31 | 0.22 | 141.9 | 141.9 | 140.58 | 52983 |
| 1748035800 | 140.33 | 0.57 | 0.41 | 139.78 | 140.33 | 137.65 | 1259 |
| 1747949340 | 139.76 | -0.76 | -0.54 | 140.72999 | 141.44999 | 139.76 | 105255 |
| 1747863000 | 140.52 | -2.27 | -1.59 | 142.01 | 142.01 | 140.19 | 23265 |
| 1747776540 | 142.79 | 0.48 | 0.34 | 142.3 | 142.79 | 141.82 | 24208 |
| 1747690200 | 142.31 | 0.46 | 0.32 | 141.34 | 142.69999 | 141.31 | 3114 |
| 1747431000 | 141.85 | -0.15 | -0.11 | 140.61 | 141.85 | 140.31 | 8311 |
| 1747344540 | 142 | 0.93 | 0.66 | 141.1 | 142 | 141.05 | 50775 |
| 1747258200 | 141.07 | -0.47 | -0.33 | 141.57 | 141.84 | 141 | 90441 |
| 1747171740 | 141.54 | 2.51 | 1.81 | 137.47 | 141.82 | 137.47 | 11250 |
| 1747085400 | 139.03 | 0.06 | 0.04 | 140 | 140.02 | 138.99 | 10279 |
| 1746826200 | 138.97 | 0.28 | 0.20 | 140.08 | 140.08 | 138.66 | 1224 |
| 1746739800 | 138.69 | 2.88 | 2.12 | 138.44 | 140 | 138.38999 | 6386 |
| 1746653340 | 135.81 | -0.12 | -0.09 | 136.29 | 136.29 | 135.52 | 1045 |
| 1746567000 | 135.93 | 0.03 | 0.02 | 135.9 | 136.44999 | 135.88999 | 3634 |
| 1746480600 | 135.9 | -1.67 | -1.21 | 137.44 | 137.66 | 135.9 | 2001 |
| 1746221400 | 137.57 | -0.08 | -0.06 | 137.34 | 137.57 | 136.81 | 112271 |
| 1746048600 | 137.65 | 0 | 0.00 | 137.71 | 137.85 | 136.63 | 76008 |
| 1745962200 | 137.65 | 0.07 | 0.05 | 137.71 | 138.62 | 137.65 | 4059 |
| 1745875800 | 137.58 | 0.29 | 0.21 | 137.24 | 138.19 | 137.24 | 105303 |
| 1745616600 | 137.29 | 0.29 | 0.21 | 136.93 | 139 | 136.85 | 132449 |
| 1745530200 | 137 | 2.4 | 1.78 | 134.6 | 137.27 | 134.6 | 2018 |
| 1745443740 | 134.6 | 1.78 | 1.34 | 134.53 | 135.76 | 134.53 | 3428 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
