ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ETF ESG BTG

ETF ESG BTG (ESGB11)

109,20
-0,54
(-0,49%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.4-3.01953818828112.6113.28108.71112111.73903226FU
4-1.67-1.50626860287110.87113.28108.7191111.5854289FU
129.29.2100113.4599.65670108.91733506FU
2619.2621.414276184189.94113.4588.651173101.31320549FU
526.045.85498255138103.16113.4588.65667101.38773733FU
15618.8920.916841988790.31113.681.4196997.51685115FU
2608.28.11881188119101130.2581.412620107.12472095FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752183000109.2-0.54-0.49108.71109.2108.7158
1752096540109.74-1.53-1.38112.38112.38109.7489
1752010080111.27-0.45-0.40111111.54110.74188
1751923800111.72-1.08-0.96112.08112.08111.3117
1751664600112.80.120.11112.99113.28112.8150
1751578140112.681.991.80112.6113.08111.5114
1751491800110.69-1.17-1.05111.75111.75110.6965
1751405400111.86-0.15-0.13112112.51111.86249
1751319000112.011.791.62110112.01110144
1751059800110.22-0.5-0.45110.22110.22110.221
1750973400110.7210.91110.91110.91110.7219
1750887000109.72-1.21-1.09109.48110.14109.4825
1750800540110.931.080.98111.43111.69110.9348
1750714140109.85-0.54-0.49109.52109.85109.5299
1750455000110.39-1.61-1.44111.15111.15110.3916
1750282200112-0.06-0.05112.5113111.89240
1750195800112.06-0.4-0.36112.16112.1611219
1750109400112.462.171.97110.6112.62110.53117
1749850200110.29-1.06-0.95110.94110.94110.2946
1749763800111.350.330.30110.87111.35110.8791
1749677400111.020.170.15110.81111.02110.8131
1749591000110.850.860.78113.44113.45110.85774
1749504600109.99-0.02-0.02108.63109.99108.4516
1749245400110.01-0.79-0.71110.18110.22109.87123
1749159000110.8-0.99-0.89112.9112.9110.818
1749072540111.79-0.33-0.29112.12112.12111.796
1748986200112.121.781.61110.97112.12110.9748
1748899800110.34-0.42-0.38109.18110.7109.18106
1748640600110.76-0.56-0.50110.29110.92110.2916
1748554140111.32-0.17-0.15111.06111.53110.83347
1748467800111.49-0.18-0.16111.67111.67111.1913
1748381400111.671.81.64112.04112.08111.6730
1748294940109.870.620.57109.28109.87109.2843
1748035800109.250.570.52108.67109.25107.4797
1747949340108.680.180.17108.48108.69106.2241
1747863000108.5-2.25-2.03110.16110.16108.5163
1747776540110.750.210.19109.57110.75109.5745
1747690200110.540.240.22110.12110.54110.1218
1747431000110.30.580.53107.52110.3107.5212
1747344540109.721.171.08109.15109.89109.1563
1747258200108.55-0.33-0.30108.8109.39108.55912
1747171740108.882.322.18107.49108.97107.4930980
1747085400106.56-0.18-0.17106.57106.57106.5610
1746826200106.74-1.01-0.94108.83108.83106.7412
1746739800107.752.982.84105.2108.58105.2164
1746653340104.77-0.55-0.52104.6104.77104.31117
1746567000105.32-0.59-0.56105.32105.32105.3247
1746480600105.91-1.05-0.98106.54106.54105.9171
1746221400106.960.10.09106.63106.96106.41112
1746048600106.86-0.1-0.09108108106.6260
1745962200106.96-0.21-0.20109.51109.51106.9693
1745875800107.17-0.13-0.12107.6107.6107.1767
1745616600107.30.10.09109.55109.55106.52230
1745530200107.22.872.75107.2107.2107.2327
1745443740104.331.181.14105105104.33104
1745357400103.150.960.94102.19103.15101.7497
1744925400102.191.441.43100102.3299.65393
1744839000100.75-0.28-0.28101.18101.18100.7511
1744752600101.030.090.09102.89102.89100.85231
1744666200100.941.51.5199.79100.9499.79183
174440700099.441.491.529999.449913

Seu Histórico Recente

Delayed Upgrade Clock