ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ETF ESG BTG

ETF ESG BTG (ESGB11)

92,00
0,90
( 0,99% )
Atualizado: 16:22:53
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.062.2904158327889.9493.0288.6515991.37681305FU
4-1.9-2.0234291799893.994.1388.6518191.23947586FU
12-11.82-11.3850895781103.82105.5388.6517397.19669905FU
26-12.72-12.1466768526104.72110.8588.65157101.423047FU
52-15.57-14.4742958074107.57110.8588.65200102.33256651FU
156-6.83-6.9108570272298.83116.781.411589101.38452089FU
260-9-8.91089108911101130.2581.412776107.406536FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173706294091.1-1.92-2.0691.9491.9491.1152
173697654093.023.163.5291.3793.0291.37342
173689014089.860.430.4889.2189.8688.65133
173680374089.43-0.2-0.2289.7689.9389.43106
173654454089.63-1-1.1089.9489.9989.6364
173645814090.63-0.04-0.0489.2290.9489.2261
173637174090.67-1.39-1.5192.9992.9990.39201
173628540092.060.850.9391.292.2691.270
173619894091.2122.2489.2291.2389.22327
173593974089.21-1.06-1.1789.3389.3389.21209
173585340090.27-0.68-0.7589.8690.5689.8671
173559420090.950.160.1890.9691.590.5287
173533494090.79-0.33-0.3691.3191.3290.79348
173524854091.12-0.43-0.4791.5291.6391.12361
173498934091.55-2.12-2.2692.592.591.5586
173473020093.671.231.3393.994.1393.67282
173464380092.44-2.28-2.4191.9992.5591.88415
173455740094.72-0.64-0.6796.7996.7994.748
173447094095.360.60.6395.9695.9695.3657
173438454094.76-1.25-1.309696.0794.76208
173412534096.01-1.23-1.2698.2598.2596.01159
173403900097.24-3.56-3.53101.5101.597.24350
1733952540100.82.022.0498.78101.1398.78262
173386614098.781.461.5098.7898.7898.78175
173377974097.32-0.18-0.1898.3898.3897.3270
173352060097.5-1.88-1.8999.3899.3897.5132
173343420099.381.181.2099.3899.3899.3852
173334780098.20.080.0898.8398.8398.2221
173326134098.120.550.5697.7898.1297.78156
173317494097.57-0.71-0.7297.8497.8497.53223
173291574098.280.880.9096.8298.2896.82179
173282940097.4-3.98-3.93100.63100.6397.4430
1732743000101.38-2.65-2.55103.1103.1101.38460
1732656600104.030.970.94104.14104.14104.03111
1732570140103.060.860.84102.17103.38102.1789
1732310940102.21.871.86101.19102.2101.1175
1732224600100.33-1.54-1.51100.91100.91100.33113
1732051800101.870.850.84101.17101.98101.06300
1731965340101.02-0.54-0.53101.05101.05101.02106
1731619800101.56-0.12-0.12102.45102.45101.56225
1731533400101.68-0.25-0.25101.27102.06101.0388
1731446940101.93-0.42-0.41101.93101.93101.93344
1731360540102.350.440.43102.87102.87102.35134
1731101400101.91-1.68-1.62102.7102.77101.49134
1731014940103.59-1.94-1.84104.9104.9103.5934
1730928600105.530.190.18104.3105.53104.1498
1730842200105.340.560.53104.36105.34104.3647
1730755800104.782.912.86102.7104.96102.7350
1730496600101.87-1.48-1.43105.5105.5101.87132
1730410200103.35-0.67-0.64104104103.3511
1730323800104.020.550.53104.5104.5104.0225
1730237340103.47-0.82-0.79103.58103.58103.47103
1730151000104.291.031.00103.21104.46103.21264
1729891800103.26-1.06-1.02103.82103.82103.2687
1729805400104.3210.97104.28104.32103.4398
1729719000103.32-0.17-0.16104.5104.5102.98138
1729632600103.49-0.67-0.64103.18103.49101.51283
1729546140104.160.20.19104.94104.94104.165
1729287000103.96-0.19-0.18104.28104.28103.0463
1729200540104.15-0.88-0.84104.06104.27103.95274

Seu Histórico Recente

Delayed Upgrade Clock