Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -0.734432377529 | 127.99 | 127.99 | 127.05 | 70 | 127.31857143 | FU |
| 4 | -1.95 | -1.51162790698 | 129 | 129 | 126 | 147 | 128.58610272 | FU |
| 12 | -6.95 | -5.18656716418 | 134 | 134 | 126 | 1326 | 129.0545248 | FU |
| 26 | -6.11 | -4.58846500451 | 133.16 | 134 | 126 | 939 | 129.20344134 | FU |
| 52 | -7.44 | -5.53200981486 | 134.49 | 134.49 | 121 | 962 | 129.80099506 | FU |
| 156 | 7.55 | 6.3179916318 | 119.5 | 140 | 109.48 | 942 | 126.54765758 | FU |
| 260 | 3.1 | 2.50100847116 | 123.95 | 155 | 109.48 | 958 | 125.74189009 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 127.05 | 0 | 0.00 | 127.05 | 127.05 | 127.05 | 0 |
| 1752183000 | 127.05 | -0.94 | -0.73 | 127.05 | 127.05 | 127.05 | 100 |
| 1752096600 | 127.99 | 0 | 0.00 | 127.99 | 127.99 | 127.99 | 0 |
| 1752010200 | 127.99 | 0 | 0.00 | 127.99 | 127.99 | 127.99 | 0 |
| 1751923800 | 127.99 | 0 | 0.00 | 127.99 | 127.99 | 127.99 | 0 |
| 1751664600 | 127.99 | 0 | 0.00 | 127.99 | 127.99 | 127.99 | 40 |
| 1751578140 | 127.99 | -1.01 | -0.78 | 127.99 | 127.99 | 127.99 | 260 |
| 1751491800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1751405400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1751319000 | 129 | 1 | 0.78 | 126 | 129 | 126 | 735 |
| 1751059800 | 128 | -1 | -0.78 | 128 | 128 | 128 | 50 |
| 1750973400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750887000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 39 |
| 1750800540 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750714140 | 129 | 0 | 0.00 | 129 | 129 | 129 | 15 |
| 1750455000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750282200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750195800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1750109400 | 129 | 0 | 0.00 | 128 | 129 | 128 | 83 |
| 1749850200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2 |
| 1749763800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2500 |
| 1749677400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1749591000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1749504600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 81 |
| 1749245340 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1749158940 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1749072540 | 129 | 0 | 0.00 | 129 | 129 | 129 | 2 |
| 1748986200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1748899800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1748640600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 388 |
| 1748554200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1748467800 | 129 | -0.01 | -0.01 | 129 | 129 | 129 | 128 |
| 1748381400 | 129.01 | -0.19 | -0.15 | 129.01 | 129.01 | 129.01 | 24447 |
| 1748294940 | 129.19999 | 0.2 | 0.16 | 129 | 129.19999 | 129 | 1001 |
| 1748035740 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1747949340 | 129 | 0.5 | 0.39 | 129 | 129 | 129 | 512 |
| 1747862940 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1747776540 | 128.5 | 0 | 0.00 | 129 | 129 | 128.5 | 349 |
| 1747690200 | 128.5 | -0.5 | -0.39 | 128.05 | 128.5 | 128.05 | 101 |
| 1747431000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1747344600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1747258200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1747171800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1747085400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1746826200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1746739800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 65 |
| 1746653400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1746567000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1746480600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 217 |
| 1746221400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1746048600 | 129 | -4.1 | -3.08 | 129 | 129 | 129 | 200 |
| 1745962200 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1745875800 | 133.1 | -0.9 | -0.67 | 134 | 134 | 133.1 | 502 |
| 1745616600 | 134 | 0.84 | 0.63 | 134 | 134 | 134 | 1 |
| 1745530200 | 133.16 | 0 | 0.00 | 133.16 | 133.16 | 133.16 | 0 |
| 1745443800 | 133.16 | 0 | 0.00 | 133.16 | 133.16 | 133.16 | 0 |
| 1745357400 | 133.16 | 0 | 0.00 | 133.16 | 133.16 | 133.16 | 0 |
| 1744925400 | 133.16 | 0 | 0.00 | 133.16 | 133.16 | 133.16 | 0 |
| 1744839000 | 133.16 | 0.92 | 0.70 | 133.16 | 133.16 | 133.16 | 63 |
| 1744752600 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1744666200 | 132.24 | -0.92 | -0.69 | 132.24 | 132.24 | 132.24 | 136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
