Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 6.21 | 0.02 | 0.32 | 6.2 | 6.21 | 6.2 | 3000 |
| 1738704540 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738618140 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1738358940 | 6.19 | 0.22 | 3.69 | 6.24 | 6.25 | 6.18 | 8500 |
| 1738272540 | 5.97 | 0.24 | 4.19 | 5.96 | 5.97 | 5.96 | 400 |
| 1738186140 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738099740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738013340 | 5.73 | -0.19 | -3.21 | 5.72 | 5.73 | 5.72 | 10000 |
| 1737754140 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737667740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737581340 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737494940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737408540 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737149340 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737062940 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1736976540 | 5.92 | 0.11 | 1.89 | 5.91 | 5.92 | 5.91 | 100 |
| 1736890140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736803740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736544540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736458140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736371740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736285340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1736198940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1735939740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1735853340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1735594140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1735334940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1735248540 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734989340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734730140 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734643740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734557340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734470940 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1734384540 | 5.8099999 | -0.13 | -2.19 | 5.8 | 5.8099999 | 5.8 | 300 |
| 1734125400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1734039000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733952600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733866200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733779800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733520600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1733434200 | 5.94 | -0.49 | -7.62 | 5.93 | 5.94 | 5.93 | 10800 |
| 1733347800 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1733261400 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1733175000 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732915800 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732829400 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1732743000 | 6.43 | 0.31 | 5.07 | 6.65 | 6.66 | 6.36 | 5000 |
| 1732656540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1732570140 | 6.12 | 0.19 | 3.20 | 6.11 | 6.12 | 6.11 | 62400 |
| 1732310940 | 5.93 | 0.06 | 1.02 | 5.92 | 5.93 | 5.92 | 22900 |
| 1732224600 | 5.87 | 0.05 | 0.86 | 5.74 | 5.87 | 5.74 | 146300 |
| 1732051800 | 5.82 | 0.05 | 0.87 | 5.8099999 | 5.82 | 5.8099999 | 185700 |
| 1731965340 | 5.7699999 | -0.14 | -2.37 | 5.76 | 5.7699999 | 5.76 | 402000 |
| 1731619800 | 5.91 | 0.06 | 1.03 | 5.9 | 5.91 | 5.9 | 130000 |
| 1731533400 | 5.85 | -0.12 | -2.01 | 6.44 | 6.45 | 5.72 | 220200 |
| 1731446940 | 5.97 | 0.05 | 0.84 | 6.35 | 6.58 | 5.96 | 479800 |
| 1731360600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1731101400 | 5.92 | -0.16 | -2.63 | 5.91 | 5.92 | 5.91 | 200000 |
| 1731014940 | 6.08 | -0.12 | -1.94 | 6.07 | 6.08 | 6.07 | 1000 |
| 1730898000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
