ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Eversource Energy

Eversource Energy (E1SE34)

192,3351
0,00
(0,00%)
Fechado 12 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
129.815065.3775257506182.52193.8179.224180.97875DR
2631.5350619.6113557214160.8193.8160.8253184.80246434DR
5255.3350640.3905547445137193.8130.65129175.66522599DR
156-48.63494-20.1829854339240.97240.97130.6596186.78353854DR
260-1.66494-0.858216494845194242.99130.65394210.85177668DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736544540193.800.00193.8193.8193.80
1736458140193.800.00193.8193.8193.80
1736371740193.800.00193.8193.8193.80
1736285340193.800.00193.8193.8193.80
1736198940193.800.00193.8193.8193.80
1735939740193.800.00193.8193.8193.80
1735853340193.800.00193.8193.8193.80
1735594140193.800.00193.8193.8193.80
1735334940193.800.00193.8193.8193.80
1735248540193.800.00193.8193.8193.80
1734989340193.800.00193.8193.8193.80
1734730140193.800.00193.8193.8193.80
1734643740193.800.00193.8193.8193.80
1734557340193.800.00193.8193.8193.80
1734470940193.800.00193.8193.8193.80
1734384540193.800.00193.8193.8193.80
1734125340193.800.00193.8193.8193.80
1734038940193.800.00193.8193.8193.80
1733952540193.800.00193.8193.8193.80
1733866140193.800.00193.8193.8193.80
1733779740193.800.00193.8193.8193.80
1733520540193.800.00193.8193.8193.80
1733434140193.800.00193.8193.8193.80
1733347740193.800.00193.8193.8193.80
1733261340193.800.00193.8193.8193.80
1733174940193.813.447.45193.8193.8193.81
1732915800180.3600.00180.36180.36180.360
1732829400180.3600.00180.36180.36180.360
1732743000180.3600.00180.36180.36180.360
1732656600180.3600.00180.36180.36180.360
1732570200180.3600.00180.36180.36180.360
1732311000180.3600.00180.36180.36180.360
1732224600180.361.140.64180180.361809
1732051740179.2200.00179.22179.22179.220
1731965340179.22-3.3-1.81179.22179.22179.225
1731619740182.5200.00182.52182.52182.520
1731533340182.5200.00182.52182.52182.520
1731446940182.5200.00182.52182.52182.520
1731360540182.52-1.46-0.79182.52182.52182.521
1731070800183.9800.00183.98183.98183.980
1730984400183.9800.00183.98183.98183.980
1730898000183.9800.00183.98183.98183.980
1730811600183.9800.00183.98183.98183.980
1730725200183.9800.00183.98183.98183.980
1730466000183.9800.00183.98183.98183.980
1730379600183.9800.00183.98183.98183.980
1730293200183.9800.00183.98183.98183.980
1730206800183.9800.00183.98183.98183.980
1730120400183.9800.00183.98183.98183.980
1729861200183.9800.00183.98183.98183.980
1729774800183.9800.00183.98183.98183.980
1729688400183.9800.00183.98183.98183.980
1729602000183.9800.00183.98183.98183.980
1729515600183.9800.00183.98183.98183.980
1729256400183.9800.00183.98183.98183.980
1729170000183.9800.00183.98183.98183.980
1729083600183.9800.00183.98183.98183.980
1728997200183.9800.00183.98183.98183.980
1728910800183.9800.00183.98183.98183.980