Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.64 | -5.05195270512 | 111.64 | 115.8 | 106 | 222 | 111.40805755 | DR |
| 4 | -5.64 | -5.05195270512 | 111.64 | 115.8 | 106 | 222 | 111.40805755 | DR |
| 12 | 4.32 | 4.24862313139 | 101.68 | 115.8 | 95.6 | 88 | 109.77198587 | DR |
| 26 | 27.83 | 35.6018933095 | 78.17 | 115.8 | 78.17 | 78 | 105.8033907 | DR |
| 52 | 47.02 | 79.7219396406 | 58.98 | 115.8 | 58.14 | 104 | 90.16862272 | DR |
| 156 | 52.22 | 97.0992934176 | 53.78 | 115.8 | 40 | 69 | 83.13510261 | DR |
| 260 | 56.2 | 112.851405622 | 49.8 | 115.8 | 40 | 67 | 83.12634599 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 106 | -1.5 | -1.40 | 106 | 106 | 106 | 130 |
| 1741901400 | 107.5 | -0.1 | -0.09 | 107.5 | 107.5 | 107.5 | 180 |
| 1741814940 | 107.6 | -0.7 | -0.65 | 107.6 | 107.6 | 107.6 | 190 |
| 1741728600 | 108.3 | -7.5 | -6.48 | 108.24 | 108.3 | 108.24 | 200 |
| 1741642140 | 115.8 | 2.72 | 2.41 | 115.57 | 115.8 | 115.57 | 420 |
| 1741382940 | 113.08 | 16.63 | 17.24 | 111.64 | 113.08 | 111.64 | 122 |
| 1741296540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1741210140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740778140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740691740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740605340 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740518940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740432540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740173340 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740086940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1740000540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739914140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739827740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739568540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739482140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739395740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739309340 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739222940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738963740 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738877340 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738790940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738704540 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738618140 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738358940 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1738272540 | 96.45 | 0.05 | 0.05 | 96.45 | 96.45 | 96.45 | 30 |
| 1738186200 | 96.4 | 0.8 | 0.84 | 96.4 | 96.4 | 96.4 | 40 |
| 1738099800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1738013400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737754200 | 95.6 | -15.84 | -14.21 | 95.6 | 95.6 | 95.6 | 1 |
| 1737667740 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737581340 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737494940 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737408540 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737149340 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1737062940 | 111.44 | 0.54 | 0.49 | 111.44 | 111.44 | 111.44 | 40 |
| 1736976540 | 110.9 | 7.7 | 7.46 | 110.9 | 110.9 | 110.9 | 20 |
| 1736890200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736803800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736544600 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736458200 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736371800 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736285400 | 103.2 | -1.35 | -1.29 | 103.2 | 103.2 | 103.2 | 10 |
| 1736198940 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1735939740 | 104.55 | -1.25 | -1.18 | 104.55 | 104.55 | 104.55 | 50 |
| 1735853400 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1735594200 | 105.8 | 1.7 | 1.63 | 105.8 | 105.8 | 105.8 | 50 |
| 1735334940 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1735248540 | 104.1 | 2.42 | 2.38 | 104.1 | 104.1 | 104.1 | 30 |
| 1734989400 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1734730200 | 101.68 | -1.82 | -1.76 | 101.68 | 101.68 | 101.68 | 30 |
| 1734643800 | 103.5 | -3.93 | -3.66 | 103.5 | 103.5 | 103.5 | 30 |
| 1734557400 | 107.43 | 0.32 | 0.30 | 107.43 | 107.43 | 107.43 | 10 |
| 1734470940 | 107.11 | -1.35 | -1.24 | 107.11 | 107.11 | 107.11 | 20 |
| 1734384540 | 108.46 | 3.46 | 3.30 | 108.46 | 108.46 | 108.46 | 70 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
