Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.168336673347 | 249.5 | 250.1 | 249.5 | 10 | 249.5 | DR |
| 4 | 7.49 | 3.08955162315 | 242.43 | 251 | 241.25 | 16 | 243.57078125 | DR |
| 12 | 25.44 | 11.3328581611 | 224.48 | 251 | 224.48 | 18 | 235.21478723 | DR |
| 26 | 26.18 | 11.7010816126 | 223.74 | 251 | 211.6 | 14 | 230.97496373 | DR |
| 52 | 67.86 | 37.273426343 | 182.06 | 251 | 181.14 | 125 | 190.69093688 | DR |
| 156 | 25.96 | 11.5913555992 | 223.96 | 251 | 165.99 | 252 | 211.28117986 | DR |
| 260 | 80.71 | 47.6981265883 | 169.21 | 326.08 | 152.33 | 302 | 212.19641807 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 249.92 | 0.42 | 0.17 | 250.1 | 250.1 | 249.92 | 2 |
| 1741901340 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741814940 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741728540 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741642140 | 249.5 | 0 | 0.00 | 249.5 | 249.5 | 249.5 | 0 |
| 1741382940 | 249.5 | 3.5 | 1.42 | 249.5 | 249.5 | 249.5 | 10 |
| 1741296540 | 246 | -5 | -1.99 | 246 | 246 | 246 | 3 |
| 1741210140 | 251 | 0 | 0.00 | 251 | 251 | 251 | 4 |
| 1740778200 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740691800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740605400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1740519000 | 251 | 6.68 | 2.73 | 243.01 | 251 | 243.01 | 14 |
| 1740432600 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1740173400 | 244.32 | 0 | 0.00 | 244.32 | 244.32 | 244.32 | 0 |
| 1740087000 | 244.32 | 2.96 | 1.23 | 244.32 | 244.32 | 244.32 | 2 |
| 1740000540 | 241.36 | 0.11 | 0.05 | 241.36 | 241.36 | 241.36 | 41 |
| 1739914140 | 241.25 | -1.18 | -0.49 | 243.36 | 243.36 | 241.25 | 42 |
| 1739827800 | 242.43 | 2.16 | 0.90 | 242.43 | 242.43 | 242.43 | 12 |
| 1739568540 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739482140 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739395740 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739309340 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739222940 | 240.27 | 3.27 | 1.38 | 240.75 | 241.2 | 240.27 | 10 |
| 1738963800 | 237 | 3.49 | 1.49 | 233.53 | 237 | 233.53 | 3 |
| 1738877400 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738791000 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738704600 | 233.51 | -1.52 | -0.65 | 233.06 | 233.51 | 233.06 | 6 |
| 1738618200 | 235.03 | 1.97 | 0.85 | 235.03 | 235.03 | 235.03 | 11 |
| 1738358940 | 233.06 | 0.31 | 0.13 | 232.75 | 233.79 | 232.75 | 20 |
| 1738272600 | 232.75 | 0 | 0.00 | 232.75 | 232.75 | 232.75 | 0 |
| 1738186200 | 232.75 | -1.29 | -0.55 | 232.75 | 232.75 | 232.75 | 2 |
| 1738099740 | 234.04 | 0.13 | 0.06 | 234.09 | 234.09 | 234.04 | 2 |
| 1738013340 | 233.91 | 0.07 | 0.03 | 233.91 | 233.91 | 233.91 | 10 |
| 1737754140 | 233.84 | 0 | 0.00 | 233.84 | 233.84 | 233.84 | 0 |
| 1737667740 | 233.84 | -8.7 | -3.59 | 233.84 | 233.84 | 233.84 | 8 |
| 1737581400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1737495000 | 242.54 | 4 | 1.68 | 237.12 | 242.54 | 237.12 | 31 |
| 1737408600 | 238.54 | 0 | 0.00 | 238.54 | 238.54 | 238.54 | 0 |
| 1737149400 | 238.54 | 9.84 | 4.30 | 238.54 | 238.54 | 238.54 | 1 |
| 1737062940 | 228.7 | -0.42 | -0.18 | 228.7 | 228.7 | 228.7 | 13 |
| 1736976540 | 229.12 | 1.08 | 0.47 | 229.12 | 229.12 | 229.12 | 2 |
| 1736890140 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736803740 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736544540 | 228.04 | -1.84 | -0.80 | 229.88 | 229.88 | 228.04 | 13 |
| 1736458140 | 229.88 | -0.78 | -0.34 | 229.88 | 229.88 | 229.88 | 3 |
| 1736371740 | 230.66 | -1.76 | -0.76 | 230.66 | 230.66 | 230.66 | 1 |
| 1736285340 | 232.42 | 0 | 0.00 | 232.42 | 232.42 | 232.42 | 0 |
| 1736198940 | 232.42 | -2.2 | -0.94 | 232.42 | 232.42 | 232.42 | 1 |
| 1735939740 | 234.62 | 1.63 | 0.70 | 231.38 | 234.62 | 231 | 36 |
| 1735853400 | 232.99 | 1.61 | 0.70 | 231.38 | 232.99 | 231.38 | 22 |
| 1735594200 | 231.38 | 0.36 | 0.16 | 231.55 | 231.55 | 230.77 | 124 |
| 1735334940 | 231.02 | 0.17 | 0.07 | 232.65 | 232.65 | 230.77 | 80 |
| 1735248540 | 230.85 | 6.37 | 2.84 | 232.08 | 232.08 | 230.85 | 35 |
| 1734989400 | 224.48 | 0 | 0.00 | 224.48 | 224.48 | 224.48 | 0 |
| 1734730200 | 224.48 | 1.39 | 0.62 | 224.48 | 224.48 | 224.48 | 2 |
| 1734643740 | 223.09 | 0 | 0.00 | 223.09 | 223.09 | 223.09 | 0 |
| 1734557340 | 223.09 | 0 | 0.00 | 223.09 | 223.09 | 223.09 | 0 |
| 1734470940 | 223.09 | -7.37 | -3.20 | 223.09 | 223.09 | 223.09 | 2 |
| 1734354000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
