Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -4.37605505778 | 77.01 | 77.72 | 73.24 | 38999 | 76.13060022 | DR |
| 4 | -4.06 | -5.22522522523 | 77.7 | 81.5 | 72.81 | 23479 | 75.70849313 | DR |
| 12 | -5.47 | -6.91442295538 | 79.11 | 85.89 | 72.5 | 16182 | 77.30106265 | DR |
| 26 | -14.34 | -16.2991588997 | 87.98 | 90.29 | 72.5 | 18694 | 80.16960571 | DR |
| 52 | -1.36 | -1.81333333333 | 75 | 90.29 | 72.5 | 18744 | 80.45811842 | DR |
| 156 | 17.77 | 31.8059781636 | 55.87 | 90.29 | 54.455 | 26371 | 69.29061311 | DR |
| 260 | 41.215 | 127.108712413 | 32.425 | 90.29 | 22.025 | 22123 | 61.56709799 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 73.64 | -1.08 | -1.45 | 74.57 | 74.57 | 73.24 | 10753 |
| 1747776540 | 74.72 | -0.73 | -0.97 | 75.4 | 75.45 | 74.28 | 20188 |
| 1747690200 | 75.45 | -1.03 | -1.35 | 77.25 | 77.25 | 74.9 | 11938 |
| 1747431000 | 76.48 | -0.3 | -0.39 | 77.44 | 77.72 | 76.42 | 12144 |
| 1747344540 | 76.78 | 0.52 | 0.68 | 75.5 | 77.13 | 74.6 | 24722 |
| 1747258200 | 76.26 | -1.24 | -1.60 | 77.01 | 77.01 | 75.47 | 126002 |
| 1747171740 | 77.5 | -0.15 | -0.19 | 78.37 | 81.5 | 76.67 | 16262 |
| 1747085400 | 77.65 | 2.04 | 2.70 | 77.21 | 78.19 | 77.05 | 11016 |
| 1746826200 | 75.61 | 0.49 | 0.65 | 75.13 | 75.97 | 75.12 | 3799 |
| 1746739800 | 75.12 | 0.39 | 0.52 | 74.95 | 75.98 | 74.76 | 11142 |
| 1746653340 | 74.73 | 0.21 | 0.28 | 75.01 | 75.54 | 74.45 | 10172 |
| 1746567000 | 74.52 | 1.28 | 1.75 | 75.15 | 75.56 | 73.98 | 16536 |
| 1746480600 | 73.24 | -2.6 | -3.43 | 73.65 | 74.14 | 72.81 | 39529 |
| 1746221400 | 75.84 | 1.24 | 1.66 | 74.61 | 75.94 | 73.87 | 52760 |
| 1746048600 | 74.6 | -1.6 | -2.10 | 75.92 | 76.08 | 73.57 | 56326 |
| 1745962200 | 76.2 | -0.64 | -0.83 | 76.25 | 76.71 | 75.99 | 2105 |
| 1745875800 | 76.84 | -1.72 | -2.19 | 77.64 | 77.64 | 76.3 | 7792 |
| 1745616600 | 78.56 | 1.69 | 2.20 | 76.87 | 78.56 | 76.28 | 4185 |
| 1745530200 | 76.87 | 0.58 | 0.76 | 77.06 | 77.08 | 75.88 | 21726 |
| 1745443740 | 76.29 | -0.98 | -1.27 | 77.7 | 77.7 | 75.85 | 17434 |
| 1745357400 | 77.27 | -0.35 | -0.45 | 77.61 | 77.93 | 76.2 | 17550 |
| 1744925400 | 77.62 | 1.42 | 1.86 | 76.89 | 78.92 | 76.57 | 13372 |
| 1744839000 | 76.2 | 0.35 | 0.46 | 76.99 | 77.35 | 75.94 | 24052 |
| 1744752600 | 75.85 | -0.23 | -0.30 | 75.36 | 77.1 | 75.33 | 7286 |
| 1744666200 | 76.08 | 0.61 | 0.81 | 77.14 | 77.14 | 75.24 | 4742 |
| 1744407000 | 75.47 | 2.47 | 3.38 | 73.4 | 76.06 | 72.8 | 13178 |
| 1744320600 | 73 | -4.13 | -5.35 | 77.05 | 77.05 | 72.5 | 11145 |
| 1744234200 | 77.13 | 2.25 | 3.00 | 74.88 | 77.95 | 74.1 | 12475 |
| 1744147800 | 74.88 | -1.85 | -2.41 | 77.5 | 77.76 | 73.99 | 20919 |
| 1744061400 | 76.73 | 0.88 | 1.16 | 75.19 | 76.87 | 72.6 | 11995 |
| 1743802200 | 75.85 | -3.04 | -3.85 | 79.68 | 79.68 | 75.66 | 19564 |
| 1743715800 | 78.89 | -3.87 | -4.68 | 82 | 82 | 78.73 | 30428 |
| 1743629400 | 82.76 | -1 | -1.19 | 83.8 | 84.49 | 82.76 | 14251 |
| 1743542940 | 83.76 | -1.56 | -1.83 | 84.85 | 85.52 | 83.75 | 21228 |
| 1743456600 | 85.32 | 0.63 | 0.74 | 84.69 | 85.89 | 84.37 | 7259 |
| 1743197400 | 84.69 | -0.19 | -0.22 | 85.17 | 85.17 | 84.3 | 3978 |
| 1743111000 | 84.88 | 0.77 | 0.92 | 84.11 | 85.19 | 84.06 | 6763 |
| 1743024600 | 84.11 | 1.03 | 1.24 | 83.01 | 85.09 | 83.01 | 10750 |
| 1742938200 | 83.08 | -0.13 | -0.16 | 83.83 | 83.87 | 82.28 | 6693 |
| 1742851740 | 83.21 | 1.13 | 1.38 | 82.08 | 83.86 | 82.06 | 19953 |
| 1742592600 | 82.08 | -0.1 | -0.12 | 82.17 | 82.82 | 81.61 | 6333 |
| 1742506200 | 82.18 | 1.16 | 1.43 | 81.05 | 82.19 | 80.97 | 3608 |
| 1742419800 | 81.02 | 0.25 | 0.31 | 80.77 | 81.72 | 80.45 | 3254 |
| 1742333400 | 80.77 | 0.13 | 0.16 | 81.53 | 81.53 | 79.54 | 4530 |
| 1742247000 | 80.64 | 0.77 | 0.96 | 80.2 | 81.27 | 79.86 | 10346 |
| 1741987800 | 79.87 | 1.63 | 2.08 | 79.03 | 80.28 | 77.94 | 17835 |
| 1741901400 | 78.24 | -0.92 | -1.16 | 79.9 | 80.64 | 77.85 | 5074 |
| 1741814940 | 79.16 | -0.03 | -0.04 | 79.34 | 80.14 | 78.76 | 7800 |
| 1741728600 | 79.19 | -2.49 | -3.05 | 81.98 | 81.98 | 79.1 | 10158 |
| 1741642140 | 81.68 | 2.83 | 3.59 | 79.43 | 81.97 | 78.85 | 11471 |
| 1741382940 | 78.85 | 1.65 | 2.14 | 78.07 | 79.54 | 77.78 | 9840 |
| 1741296540 | 77.2 | 1.7 | 2.25 | 75.69 | 77.62 | 75.01 | 34563 |
| 1741210140 | 75.5 | -6.14 | -7.52 | 80.13 | 80.13 | 75.15 | 8761 |
| 1740778200 | 81.64 | 1.2 | 1.49 | 78.82 | 81.76 | 78.82 | 7525 |
| 1740691740 | 80.44 | 1.1 | 1.39 | 79.3 | 80.97 | 79.3 | 4733 |
| 1740605400 | 79.34 | 0.23 | 0.29 | 79.11 | 79.68 | 78.18 | 13218 |
| 1740519000 | 79.11 | -1.03 | -1.29 | 80.14 | 80.75 | 78.5 | 4374 |
| 1740432540 | 80.14 | 0.99 | 1.25 | 79.11 | 80.2 | 78.86 | 5424 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
