Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1739914140 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1739827740 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1739568540 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1739482140 | 13.89 | 0.81 | 6.19 | 13.89 | 13.89 | 13.89 | 100 |
| 1739395740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1739309340 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1739222940 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738963740 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1738877340 | 13.08 | 0.61 | 4.89 | 13.49 | 13.5 | 13.07 | 200 |
| 1738790940 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738704540 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738618140 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738358940 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738272540 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738186140 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738099740 | 12.47 | 0.08 | 0.65 | 12.36 | 12.47 | 12.36 | 200 |
| 1738013340 | 12.39 | 0.63 | 5.36 | 12.38 | 12.39 | 12.38 | 1000 |
| 1737754200 | 11.76 | 0.22 | 1.91 | 11.76 | 11.77 | 11.75 | 200 |
| 1737667800 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1737581400 | 11.54 | -0.05 | -0.43 | 11.53 | 11.54 | 11.53 | 3500 |
| 1737494940 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737408540 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737149340 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737062940 | 11.59 | -0.46 | -3.82 | 11.58 | 11.59 | 11.58 | 3500 |
| 1736976540 | 12.05 | 1.16 | 10.65 | 11.48 | 12.05 | 11.48 | 10100 |
| 1736890140 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736803740 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1736544540 | 10.89 | -0.29 | -2.59 | 11.01 | 11.02 | 10.88 | 200 |
| 1736458140 | 11.18 | 0.18 | 1.64 | 11.17 | 11.18 | 11.17 | 100 |
| 1736371740 | 11 | -0.25 | -2.22 | 10.99 | 11 | 10.99 | 4000 |
| 1736285340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736198940 | 11.25 | -0.02 | -0.18 | 11.24 | 11.25 | 11.24 | 100 |
| 1735939800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735853400 | 11.27 | -0.24 | -2.09 | 10.66 | 11.27 | 10.66 | 26000 |
| 1735594140 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735334940 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1735248540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1734989340 | 11.51 | -2.12 | -15.55 | 13.19 | 13.2 | 11.5 | 2100 |
| 1734730200 | 13.63 | 1.27 | 10.28 | 13.62 | 13.63 | 13.62 | 10000 |
| 1734643740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1734557340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1734470940 | 12.36 | 0.84 | 7.29 | 12.35 | 12.36 | 12.35 | 200 |
| 1734384540 | 11.52 | -0.18 | -1.54 | 11.51 | 11.52 | 11.51 | 1000 |
| 1734125340 | 11.7 | -1.91 | -14.03 | 11.69 | 11.7 | 11.69 | 100 |
| 1734039000 | 13.61 | 1.2 | 9.67 | 12.29 | 13.61 | 12.29 | 15400 |
| 1733952600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733866200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733779800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733520600 | 12.41 | 0.12 | 0.98 | 12.02 | 12.41 | 11.95 | 3200 |
| 1733434140 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1733347740 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1733261340 | 12.29 | -0.51 | -3.98 | 12.32 | 12.33 | 12.28 | 20000 |
| 1733174940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732915740 | 12.8 | -1.94 | -13.16 | 12.57 | 12.8 | 12.57 | 3700 |
| 1732829400 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732743000 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732656600 | 14.74 | 0.33 | 2.29 | 14.63 | 14.74 | 14.63 | 1400 |
| 1732570140 | 14.41 | 0.4 | 2.86 | 14.4 | 14.41 | 14.4 | 700 |
| 1732311000 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1732224600 | 14.01 | -0.53 | -3.65 | 14 | 14.01 | 14 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
