Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 89.45 | 89.48 | 80.15 | 15 | 88.33179245 | FU |
| 26 | 0 | 0 | 69.97 | 92 | 62.11 | 325 | 76.91518813 | FU |
| 52 | 0 | 0 | 744.02 | 900 | 60 | 1015 | 89.8352431 | FU |
| 156 | 0 | 0 | 1000 | 1015 | 60 | 688 | 141.93772984 | FU |
| 260 | 0 | 0 | 1000 | 1015 | 60 | 688 | 141.93772984 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737667800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737581400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737495000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737408600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737149400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1737063000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736976600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736890200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736803800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736544600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736458200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736371800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736285400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736199000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735939800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735853400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735594200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735335000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735248600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734989400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734730200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734643800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734557400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734471000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734384600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734125400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734039000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733952600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733866200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733779800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733520600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733434200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733347800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733261400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1733175000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732915800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732829400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732743000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732656600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 1 |
| 1732570140 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1732310940 | 80.15 | -9.3 | -10.40 | 84.01 | 84.01 | 80.15 | 12 |
| 1732224600 | 89.45 | 0 | 0.00 | 89.45 | 89.45 | 89.45 | 0 |
| 1732051800 | 89.45 | 0 | 0.00 | 85 | 89.45 | 85 | 2 |
| 1731965340 | 89.45 | -0.03 | -0.03 | 89.46 | 89.46 | 84.5 | 12 |
| 1731619800 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731533400 | 89.48 | 0 | 0.00 | 89.46 | 89.48 | 89.46 | 3 |
| 1731446940 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 1 |
| 1731360600 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1731101400 | 89.48 | 9.47 | 11.84 | 89.45 | 89.48 | 89.45 | 75 |
| 1731015000 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730928600 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730842200 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730755800 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1730496600 | 80.01 | 2.96 | 3.84 | 81.01 | 81.01 | 80.01 | 4 |
| 1730410200 | 77.05 | -2.94 | -3.68 | 75.8 | 81 | 75.8 | 473 |
| 1730323800 | 79.99 | 1.98 | 2.54 | 81 | 82.5 | 76 | 1543 |
| 1730237340 | 78.01 | -0.19 | -0.24 | 76.03 | 85 | 76.03 | 861 |
| 1730151000 | 78.2 | -1.81 | -2.26 | 77 | 82.51 | 77 | 543 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
