Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -3.13801721744 | 36.01 | 36.98 | 34.74 | 2181 | 35.32520451 | FU |
| 4 | -2.69 | -7.15996805962 | 37.57 | 39.23 | 34.73 | 4101 | 36.5891898 | FU |
| 12 | -3.94 | -10.1494075219 | 38.82 | 39.72 | 34.73 | 10123 | 38.03351157 | FU |
| 26 | -0.02 | -0.0573065902579 | 34.9 | 40.5 | 33.33 | 7718 | 37.83067862 | FU |
| 52 | -6.82 | -16.3549160671 | 41.7 | 43.94 | 33.33 | 8603 | 38.75807795 | FU |
| 156 | -9.12 | -20.7272727273 | 44 | 46.01 | 29.37 | 10197 | 38.89882673 | FU |
| 260 | -12.92 | -27.0292887029 | 47.8 | 47.8 | 29.37 | 11903 | 39.31071349 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 34.88 | -0.16 | -0.46 | 35.35 | 35.35 | 34.88 | 221 |
| 1734039000 | 35.04 | -1.11 | -3.07 | 35.96 | 35.98 | 35 | 1697 |
| 1733952540 | 36.15 | 0.43 | 1.20 | 35.72 | 36.98 | 35.7 | 1618 |
| 1733866140 | 35.72 | 0.98 | 2.82 | 35.38 | 35.72 | 34.85 | 2663 |
| 1733779740 | 34.74 | -0.39 | -1.11 | 35.29 | 35.41 | 34.74 | 2411 |
| 1733520600 | 35.13 | -0.82 | -2.28 | 36.01 | 36.13 | 35.01 | 2515 |
| 1733434200 | 35.95 | 0.64 | 1.81 | 36 | 36.28 | 35.55 | 17196 |
| 1733347800 | 35.31 | -0.02 | -0.06 | 35.75 | 35.84 | 35.04 | 7175 |
| 1733261340 | 35.33 | -0.08 | -0.23 | 35.62 | 35.62 | 35.15 | 1493 |
| 1733174940 | 35.41 | -0.54 | -1.50 | 35.52 | 35.64 | 35.27 | 2800 |
| 1732915740 | 35.95 | 0.33 | 0.93 | 36.4 | 36.4 | 34.73 | 2726 |
| 1732829400 | 35.62 | -2.1 | -5.57 | 37.39 | 37.39 | 35.62 | 2379 |
| 1732743000 | 37.72 | -1.26 | -3.23 | 38.9 | 38.9 | 37.72 | 9982 |
| 1732656600 | 38.98 | 0.38 | 0.98 | 38.4 | 39.23 | 38.33 | 3386 |
| 1732570140 | 38.6 | 0.06 | 0.16 | 38.2 | 38.65 | 38.14 | 2280 |
| 1732310940 | 38.54 | 1.04 | 2.77 | 37.69 | 38.54 | 37.4 | 4978 |
| 1732224600 | 37.5 | -0.38 | -1.00 | 37.43 | 37.5 | 37.27 | 225 |
| 1732051800 | 37.88 | 0.21 | 0.56 | 37.9 | 38 | 37.82 | 1637 |
| 1731965340 | 37.67 | 0.02 | 0.05 | 37.57 | 37.87 | 37.54 | 6648 |
| 1731619800 | 37.65 | -0.2 | -0.53 | 38.13 | 38.32 | 37.65 | 7319 |
| 1731533400 | 37.85 | -0.07 | -0.18 | 37.97 | 38.09 | 37.74 | 2869 |
| 1731446940 | 37.92 | -0.43 | -1.12 | 38.49 | 38.59 | 37.91 | 18141 |
| 1731360540 | 38.35 | 0.5 | 1.32 | 38.25 | 38.5 | 37.85 | 8822 |
| 1731101400 | 37.85 | -0.55 | -1.43 | 38.35 | 38.35 | 37.44 | 34367 |
| 1731014940 | 38.4 | -1.03 | -2.61 | 39.5 | 39.72 | 38.33 | 38619 |
| 1730928600 | 39.43 | 0.39 | 1.00 | 38.3 | 39.44 | 38.3 | 40327 |
| 1730842200 | 39.04 | 0.17 | 0.44 | 38.75 | 39.12 | 38.4 | 20183 |
| 1730755800 | 38.87 | 1.42 | 3.79 | 37.96 | 38.89 | 37.43 | 7933 |
| 1730496600 | 37.45 | -0.15 | -0.40 | 38.6 | 38.6 | 37.45 | 16197 |
| 1730410200 | 37.6 | -1.1 | -2.84 | 38.85 | 39.11 | 37.6 | 12715 |
| 1730323800 | 38.7 | 0.5 | 1.31 | 37.7 | 38.81 | 37.7 | 8765 |
| 1730237340 | 38.2 | -0.36 | -0.93 | 38.6 | 38.64 | 38.11 | 16270 |
| 1730151000 | 38.56 | 0.54 | 1.42 | 38.49 | 38.6 | 38.45 | 864 |
| 1729891800 | 38.02 | -0.21 | -0.55 | 38.62 | 38.62 | 38.02 | 3037 |
| 1729805400 | 38.23 | 0.51 | 1.35 | 37.56 | 38.39 | 37.56 | 11378 |
| 1729719000 | 37.72 | -0.48 | -1.26 | 37.64 | 38.28 | 37.64 | 12466 |
| 1729632600 | 38.2 | 0.02 | 0.05 | 38.09 | 38.2 | 37.71 | 6442 |
| 1729546140 | 38.18 | 0.2 | 0.53 | 38.18 | 38.25 | 38 | 10653 |
| 1729287000 | 37.98 | -0.3 | -0.78 | 38.27 | 38.27 | 37.98 | 750 |
| 1729200540 | 38.28 | -0.65 | -1.67 | 38.61 | 38.61 | 38.17 | 2991 |
| 1729114140 | 38.93 | 0.8 | 2.10 | 38.13 | 38.93 | 38.13 | 3474 |
| 1729027740 | 38.13 | -0.19 | -0.50 | 38.55 | 38.6 | 38.1 | 10475 |
| 1728941340 | 38.32 | 0.69 | 1.83 | 37.9 | 38.5 | 37.64 | 24642 |
| 1728682200 | 37.63 | -0.16 | -0.42 | 37.7 | 37.7 | 37.63 | 8285 |
| 1728595740 | 37.79 | 0 | 0.00 | 37.73 | 38.23 | 37.55 | 8690 |
| 1728509400 | 37.79 | -0.78 | -2.02 | 38.03 | 38.72 | 37.74 | 21575 |
| 1728422940 | 38.57 | 0.16 | 0.42 | 38.4 | 38.7 | 38.35 | 2237 |
| 1728336600 | 38.41 | -0.22 | -0.57 | 38.9 | 38.96 | 38.41 | 38002 |
| 1728077400 | 38.63 | 0.31 | 0.81 | 38.32 | 38.63 | 38.23 | 225 |
| 1727991000 | 38.32 | -0.3 | -0.78 | 38.36 | 38.41 | 37.97 | 7413 |
| 1727904540 | 38.62 | 0.54 | 1.42 | 38.81 | 39.11 | 38.62 | 27166 |
| 1727818200 | 38.08 | -0.47 | -1.22 | 38.72 | 38.8 | 38 | 9347 |
| 1727731800 | 38.55 | 0.78 | 2.07 | 38.3 | 38.7 | 38.3 | 15234 |
| 1727472600 | 37.77 | 0.33 | 0.88 | 37.6 | 38.54 | 37.6 | 1200 |
| 1727386140 | 37.44 | 0.09 | 0.24 | 38.13 | 38.29 | 37.44 | 3084 |
| 1727299740 | 37.35 | -0.77 | -2.02 | 38.33 | 38.33 | 37.35 | 12608 |
| 1727213400 | 38.12 | 0.49 | 1.30 | 37.99 | 38.15 | 37.94 | 6254 |
| 1727127000 | 37.63 | -0.24 | -0.63 | 37.87 | 37.87 | 37.35 | 18906 |
| 1726867800 | 37.87 | -1.23 | -3.15 | 38.82 | 38.82 | 37.63 | 13376 |
| 1726781400 | 39.1 | -0.52 | -1.31 | 39.28 | 39.28 | 39.1 | 642 |
| 1726695000 | 39.62 | 0.05 | 0.13 | 39.83 | 40.11 | 39.47 | 14681 |
| 1726608600 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.11 | 2975 |
| 1726522200 | 39.57 | -0.11 | -0.28 | 39.74 | 39.74 | 39.51 | 1120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
