Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.03430079156 | 45.48 | 45.64 | 43.86 | 1634 | 45.03455102 | FU |
| 4 | 1.09 | 2.53429435015 | 43.01 | 46.07 | 43.01 | 2612 | 44.73448956 | FU |
| 12 | 6.01 | 15.7784195327 | 38.09 | 46.07 | 36.37 | 3968 | 41.85198813 | FU |
| 26 | 9.75 | 28.384279476 | 34.35 | 46.07 | 32.6 | 6416 | 36.81674996 | FU |
| 52 | 9.8 | 28.5714285714 | 34.3 | 46.07 | 32.55 | 7321 | 37.27994951 | FU |
| 156 | 9.24 | 26.5060240964 | 34.86 | 46.07 | 29.37 | 9209 | 38.14237073 | FU |
| 260 | -3.7 | -7.74058577406 | 47.8 | 47.8 | 29.37 | 11201 | 39.06898545 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750714140 | 44.1 | -0.52 | -1.17 | 44.39 | 44.39 | 43.86 | 484 |
| 1750455000 | 44.62 | -0.56 | -1.24 | 44.64 | 44.65 | 44.36 | 1820 |
| 1750282200 | 45.18 | 0.2 | 0.44 | 44.64 | 45.4 | 44.64 | 2314 |
| 1750195800 | 44.98 | -0.25 | -0.55 | 45.64 | 45.64 | 44.98 | 207 |
| 1750109400 | 45.23 | 0.77 | 1.73 | 45.48 | 45.48 | 44.5 | 2196 |
| 1749850200 | 44.46 | -0.51 | -1.13 | 44.58 | 44.68 | 44.39 | 459 |
| 1749763800 | 44.97 | -0.2 | -0.44 | 44.79 | 44.97 | 44.64 | 94 |
| 1749677400 | 45.17 | 0.12 | 0.27 | 44.92 | 45.17 | 44.78 | 82 |
| 1749591000 | 45.05 | 0.46 | 1.03 | 45.06 | 45.2 | 44.88 | 1031 |
| 1749504600 | 44.59 | -0.08 | -0.18 | 44.7 | 44.7 | 43.86 | 26817 |
| 1749245400 | 44.67 | -0.5 | -1.11 | 44.95 | 45.12 | 44.32 | 697 |
| 1749159000 | 45.17 | -0.53 | -1.16 | 45.7 | 45.89 | 45.17 | 2730 |
| 1749072540 | 45.7 | 0.13 | 0.29 | 45.57 | 46.07 | 45.57 | 1399 |
| 1748986200 | 45.57 | 0.9 | 2.01 | 45.17 | 45.57 | 44.71 | 2781 |
| 1748899800 | 44.67 | -0.06 | -0.13 | 44.9 | 45.15 | 44.48 | 899 |
| 1748640600 | 44.73 | 0.03 | 0.07 | 44.15 | 44.73 | 44.15 | 566 |
| 1748554140 | 44.7 | -0.07 | -0.16 | 44.77 | 44.78 | 44.34 | 1276 |
| 1748467800 | 44.77 | 0.22 | 0.49 | 44.8 | 44.8 | 44.1 | 1407 |
| 1748381400 | 44.55 | 1 | 2.30 | 44.51 | 44.69 | 44.36 | 267 |
| 1748294940 | 43.55 | 0.98 | 2.30 | 43.01 | 43.78 | 43.01 | 2582 |
| 1748035800 | 42.57 | -0.74 | -1.71 | 43 | 43.43 | 42.57 | 1390 |
| 1747949340 | 43.31 | 0.18 | 0.42 | 43.13 | 43.8 | 43.1 | 2273 |
| 1747863000 | 43.13 | 0.17 | 0.40 | 43.17 | 43.74 | 43 | 1036 |
| 1747776540 | 42.96 | -1.09 | -2.47 | 43.36 | 43.79 | 42.96 | 1014 |
| 1747690200 | 44.05 | 0.22 | 0.50 | 44.05 | 44.21 | 43.8 | 2225 |
| 1747431000 | 43.83 | 0.3 | 0.69 | 43.44 | 43.98 | 43.44 | 9942 |
| 1747344540 | 43.53 | 0.48 | 1.11 | 43.15 | 43.86 | 42.56 | 17600 |
| 1747258200 | 43.05 | 0.21 | 0.49 | 42.84 | 43.48 | 42.84 | 5601 |
| 1747171740 | 42.84 | 0.87 | 2.07 | 42.63 | 43 | 42.63 | 36238 |
| 1747085400 | 41.97 | -0.23 | -0.55 | 42.26 | 42.26 | 41.7 | 8671 |
| 1746826200 | 42.2 | -0.31 | -0.73 | 42.25 | 42.47 | 42.05 | 1223 |
| 1746739800 | 42.51 | 1.58 | 3.86 | 42.13 | 42.65 | 41.77 | 2672 |
| 1746653340 | 40.93 | -0.67 | -1.61 | 41.99 | 41.99 | 40.82 | 8393 |
| 1746567000 | 41.6 | 0.07 | 0.17 | 41.89 | 41.99 | 41.13 | 700 |
| 1746480600 | 41.53 | -0.1 | -0.24 | 42 | 42 | 41.39 | 345 |
| 1746221400 | 41.63 | 0.44 | 1.07 | 41.47 | 41.66 | 41.47 | 490 |
| 1746048600 | 41.19 | -0.16 | -0.39 | 41.29 | 41.52 | 41.13 | 2827 |
| 1745962200 | 41.35 | -0.14 | -0.34 | 41.89 | 41.92 | 41.35 | 260 |
| 1745875800 | 41.49 | -0.07 | -0.17 | 41.15 | 41.87 | 41.15 | 2847 |
| 1745616600 | 41.56 | -0.03 | -0.07 | 41.79 | 41.79 | 41.31 | 6802 |
| 1745530200 | 41.59 | 1.14 | 2.82 | 40.4 | 41.65 | 40.4 | 800 |
| 1745443740 | 40.45 | 0.14 | 0.35 | 40.5 | 40.86 | 40.39 | 4643 |
| 1745357400 | 40.31 | 0.61 | 1.54 | 38.95 | 40.35 | 38.95 | 350 |
| 1744925400 | 39.7 | 0.76 | 1.95 | 39.16 | 39.78 | 39.16 | 379 |
| 1744839000 | 38.94 | 0.17 | 0.44 | 38.77 | 38.94 | 38.2 | 353 |
| 1744752600 | 38.77 | 0.19 | 0.49 | 38.67 | 38.89 | 38.62 | 611 |
| 1744666200 | 38.58 | 0.67 | 1.77 | 38.38 | 38.62 | 38.25 | 2784 |
| 1744407000 | 37.91 | 0.62 | 1.66 | 37.33 | 38 | 37.26 | 8967 |
| 1744320600 | 37.29 | -0.65 | -1.71 | 37.25 | 37.71 | 37.01 | 2747 |
| 1744234200 | 37.94 | 1.25 | 3.41 | 36.69 | 38.7 | 36.69 | 16281 |
| 1744147800 | 36.69 | -0.42 | -1.13 | 37.7 | 37.8 | 36.67 | 8720 |
| 1744061400 | 37.11 | -0.51 | -1.36 | 37.4 | 37.75 | 36.37 | 8996 |
| 1743802200 | 37.62 | -1.23 | -3.17 | 38.78 | 38.78 | 37.5 | 1579 |
| 1743715800 | 38.85 | 0.37 | 0.96 | 39.05 | 39.4 | 38.85 | 599 |
| 1743629400 | 38.48 | 0.41 | 1.08 | 38.3 | 38.49 | 38.18 | 353 |
| 1743542940 | 38.07 | 0.32 | 0.85 | 37.9 | 38.18 | 37.88 | 677 |
| 1743456600 | 37.75 | -0.34 | -0.89 | 38.09 | 38.09 | 37.58 | 1192 |
| 1743197400 | 38.09 | -0.4 | -1.04 | 38.4 | 38.4 | 37.77 | 6107 |
| 1743111000 | 38.49 | 0.24 | 0.63 | 38.29 | 38.88 | 38.29 | 680 |
| 1743024600 | 38.25 | 0.31 | 0.82 | 38.19 | 38.52 | 38.16 | 8963 |
| 1742938200 | 37.94 | 0.56 | 1.50 | 37.71 | 38.45 | 37.58 | 1655 |
| 1742851740 | 37.38 | -0.41 | -1.08 | 37.79 | 37.9 | 37.38 | 793 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
