Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 3.67647058824 | 34 | 35.35 | 33.9 | 3055 | 34.95705185 | FU |
| 4 | 2.61 | 7.99632352941 | 32.64 | 35.35 | 32.6 | 16511 | 33.60115156 | FU |
| 12 | -3.5 | -9.03225806452 | 38.75 | 39.72 | 32.55 | 12134 | 35.20509336 | FU |
| 26 | -1.75 | -4.72972972973 | 37 | 40.5 | 32.55 | 9846 | 36.63519823 | FU |
| 52 | -4.5 | -11.320754717 | 39.75 | 41.55 | 32.55 | 9474 | 37.54878868 | FU |
| 156 | -7.1 | -16.7650531287 | 42.35 | 46.01 | 29.37 | 10217 | 38.48070001 | FU |
| 260 | -12.55 | -26.2552301255 | 47.8 | 47.8 | 29.37 | 11991 | 39.06333535 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 35.27 | 0.97 | 2.83 | 34.93 | 35.35 | 34.93 | 10664 |
| 1737754200 | 34.3 | 0.23 | 0.68 | 34.38 | 34.62 | 34.3 | 1270 |
| 1737667740 | 34.07 | -0.45 | -1.30 | 34.47 | 34.52 | 34.07 | 721 |
| 1737581400 | 34.52 | 0.58 | 1.71 | 34.02 | 34.58 | 34.02 | 1380 |
| 1737495000 | 33.94 | -0.06 | -0.18 | 34 | 34.07 | 33.9 | 1239 |
| 1737408600 | 34 | 0.11 | 0.32 | 34 | 34.18 | 33.439999 | 3662 |
| 1737149400 | 33.89 | 0.16 | 0.47 | 33.69 | 33.92 | 33.69 | 321 |
| 1737062940 | 33.73 | -0.75 | -2.18 | 34.05 | 34.05 | 33.67 | 48167 |
| 1736976540 | 34.48 | 1.51 | 4.58 | 33.479999 | 34.54 | 33.479999 | 5832 |
| 1736890140 | 32.97 | 0.12 | 0.37 | 32.72 | 33.049999 | 32.7 | 608 |
| 1736803740 | 32.85 | -0.18 | -0.54 | 32.96 | 33.14 | 32.85 | 2706 |
| 1736544540 | 33.03 | -0.35 | -1.05 | 33.189999 | 33.189999 | 32.909999 | 1111 |
| 1736458140 | 33.38 | 0.08 | 0.24 | 33.34 | 33.509999 | 33.2 | 81738 |
| 1736371740 | 33.299999 | -0.4 | -1.19 | 33.5 | 33.5 | 33.28 | 164 |
| 1736285400 | 33.7 | 0.35 | 1.05 | 33.8 | 34.08 | 33.7 | 101560 |
| 1736198940 | 33.35 | 0.63 | 1.93 | 33.25 | 33.43 | 33.14 | 10086 |
| 1735939740 | 32.72 | -0.17 | -0.52 | 33.15 | 33.2 | 32.619999 | 8537 |
| 1735853400 | 32.89 | -0.17 | -0.51 | 32.64 | 33.06 | 32.6 | 17439 |
| 1735594200 | 33.06 | -0.15 | -0.45 | 33.299999 | 33.439999 | 33.049999 | 231 |
| 1735334940 | 33.21 | -0.01 | -0.03 | 33.24 | 33.24 | 33.049999 | 2807 |
| 1735248540 | 33.22 | -0.16 | -0.48 | 33.229999 | 33.32 | 33.08 | 1349 |
| 1734989340 | 33.38 | -0.69 | -2.03 | 34.35 | 34.35 | 33.29 | 16283 |
| 1734730200 | 34.07 | 0.76 | 2.28 | 32.549999 | 34.31 | 32.549999 | 28149 |
| 1734643800 | 33.31 | 0.58 | 1.77 | 32.74 | 33.39 | 32.74 | 51950 |
| 1734557400 | 32.729999 | -1.51 | -4.41 | 34 | 34.6 | 32.63 | 5901 |
| 1734470940 | 34.24 | -0.02 | -0.06 | 34.1 | 34.54 | 33.99 | 6004 |
| 1734384540 | 34.26 | -0.62 | -1.78 | 34.89 | 34.89 | 34.26 | 668 |
| 1734125340 | 34.88 | -0.16 | -0.46 | 35.35 | 35.35 | 34.88 | 221 |
| 1734039000 | 35.04 | -1.11 | -3.07 | 35.96 | 35.98 | 35 | 1697 |
| 1733952540 | 36.15 | 0.43 | 1.20 | 35.72 | 36.98 | 35.7 | 1618 |
| 1733866140 | 35.72 | 0.98 | 2.82 | 35.38 | 35.72 | 34.85 | 2663 |
| 1733779740 | 34.74 | -0.39 | -1.11 | 35.29 | 35.41 | 34.74 | 2411 |
| 1733520600 | 35.13 | -0.82 | -2.28 | 36.01 | 36.13 | 35.01 | 2515 |
| 1733434200 | 35.95 | 0.64 | 1.81 | 36 | 36.28 | 35.55 | 17196 |
| 1733347800 | 35.31 | -0.02 | -0.06 | 35.75 | 35.84 | 35.04 | 7175 |
| 1733261340 | 35.33 | -0.08 | -0.23 | 35.62 | 35.62 | 35.15 | 1493 |
| 1733174940 | 35.41 | -0.54 | -1.50 | 35.52 | 35.64 | 35.27 | 2800 |
| 1732915740 | 35.95 | 0.33 | 0.93 | 36.4 | 36.4 | 34.73 | 2726 |
| 1732829400 | 35.62 | -2.1 | -5.57 | 37.39 | 37.39 | 35.62 | 2379 |
| 1732743000 | 37.72 | -1.26 | -3.23 | 38.9 | 38.9 | 37.72 | 9982 |
| 1732656600 | 38.98 | 0.38 | 0.98 | 38.4 | 39.23 | 38.33 | 3386 |
| 1732570140 | 38.6 | 0.06 | 0.16 | 38.2 | 38.65 | 38.14 | 2280 |
| 1732310940 | 38.54 | 1.04 | 2.77 | 37.69 | 38.54 | 37.4 | 4978 |
| 1732224600 | 37.5 | -0.38 | -1.00 | 37.43 | 37.5 | 37.27 | 225 |
| 1732051800 | 37.88 | 0.21 | 0.56 | 37.9 | 38 | 37.82 | 1637 |
| 1731965340 | 37.67 | 0.02 | 0.05 | 37.57 | 37.87 | 37.54 | 6648 |
| 1731619800 | 37.65 | -0.2 | -0.53 | 38.13 | 38.32 | 37.65 | 7319 |
| 1731533400 | 37.85 | -0.07 | -0.18 | 37.97 | 38.09 | 37.74 | 2869 |
| 1731446940 | 37.92 | -0.43 | -1.12 | 38.49 | 38.59 | 37.91 | 18141 |
| 1731360540 | 38.35 | 0.5 | 1.32 | 38.25 | 38.5 | 37.85 | 8822 |
| 1731101400 | 37.85 | -0.55 | -1.43 | 38.35 | 38.35 | 37.44 | 34367 |
| 1731014940 | 38.4 | -1.03 | -2.61 | 39.5 | 39.72 | 38.33 | 38619 |
| 1730928600 | 39.43 | 0.39 | 1.00 | 38.3 | 39.44 | 38.3 | 40327 |
| 1730842200 | 39.04 | 0.17 | 0.44 | 38.75 | 39.12 | 38.4 | 20183 |
| 1730755800 | 38.87 | 1.42 | 3.79 | 37.96 | 38.89 | 37.43 | 7933 |
| 1730496600 | 37.45 | -0.15 | -0.40 | 38.6 | 38.6 | 37.45 | 16197 |
| 1730410200 | 37.6 | -1.1 | -2.84 | 38.85 | 39.11 | 37.6 | 12715 |
| 1730323800 | 38.7 | 0.5 | 1.31 | 37.7 | 38.81 | 37.7 | 8765 |
| 1730237340 | 38.2 | -0.36 | -0.93 | 38.6 | 38.64 | 38.11 | 16270 |
| 1730151000 | 38.56 | 0.54 | 1.42 | 38.49 | 38.6 | 38.45 | 864 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
