Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.33333333333 | 97.5 | 97.5 | 95.38 | 322 | 96.39602612 | FU |
| 4 | -0.6 | -0.619834710744 | 96.8 | 98.88 | 94.7 | 539 | 96.4789819 | FU |
| 12 | -0.42 | -0.434692610226 | 96.62 | 98.88 | 94.7 | 470 | 96.77925267 | FU |
| 26 | -0.3 | -0.310880829016 | 96.5 | 99.72 | 91.77 | 514 | 97.0906984 | FU |
| 52 | -1.55 | -1.58567774936 | 97.75 | 100.06 | 91.77 | 1508 | 97.43888219 | FU |
| 156 | -2.8 | -2.82828282828 | 99 | 100.98 | 90.53 | 1193 | 96.96595521 | FU |
| 260 | -4.8 | -4.75247524752 | 101 | 106 | 90.53 | 1294 | 98.2867402 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 96.2 | -0.61 | -0.63 | 96.8 | 96.8 | 96.1 | 81 |
| 1750195800 | 96.81 | 0.07 | 0.07 | 97 | 97 | 96.11 | 268 |
| 1750109400 | 96.74 | 0.48 | 0.50 | 97 | 97.01 | 95.5 | 407 |
| 1749850200 | 96.26 | 0.87 | 0.91 | 96.5 | 96.82 | 95.38 | 532 |
| 1749763800 | 95.39 | -1.46 | -1.51 | 97.15 | 97.15 | 95.39 | 247 |
| 1749677400 | 96.85 | 0.25 | 0.26 | 97.5 | 97.5 | 96.85 | 154 |
| 1749591000 | 96.6 | 0.8 | 0.84 | 95.8 | 98.88 | 94.7 | 1473 |
| 1749504600 | 95.8 | -0.8 | -0.83 | 96.99 | 97.14 | 94.95 | 1724 |
| 1749245400 | 96.6 | -0.14 | -0.14 | 96.8 | 96.8 | 96.4 | 291 |
| 1749159000 | 96.74 | 0.82 | 0.85 | 96.67 | 96.8 | 95.56 | 712 |
| 1749072540 | 95.92 | -0.23 | -0.24 | 96.67 | 96.68 | 95.82 | 361 |
| 1748986200 | 96.15 | -0.83 | -0.86 | 96.98 | 96.98 | 95.78 | 654 |
| 1748899800 | 96.98 | 0.18 | 0.19 | 97.14 | 97.15 | 95.85 | 1015 |
| 1748640600 | 96.8 | 0.32 | 0.33 | 96.95 | 97.12 | 96.01 | 235 |
| 1748554140 | 96.48 | -0.25 | -0.26 | 96.99 | 96.99 | 95.83 | 768 |
| 1748467800 | 96.73 | -0.27 | -0.28 | 96.97 | 96.97 | 96.4 | 347 |
| 1748381400 | 97 | 0.2 | 0.21 | 96.8 | 97 | 95.9 | 359 |
| 1748294940 | 96.8 | -0.17 | -0.18 | 97.14 | 97.14 | 96.09 | 582 |
| 1748035800 | 96.97 | -0.05 | -0.05 | 97.14 | 97.14 | 96.5 | 159 |
| 1747949340 | 97.02 | 0.18 | 0.19 | 97.13 | 97.14 | 96.84 | 122 |
| 1747863000 | 96.84 | 0.38 | 0.39 | 96.8 | 97.15 | 96.45 | 365 |
| 1747776540 | 96.46 | 0.42 | 0.44 | 96.77 | 96.77 | 95.89 | 148 |
| 1747690200 | 96.04 | -0.36 | -0.37 | 96.61 | 96.8 | 96.04 | 310 |
| 1747431000 | 96.4 | 0.18 | 0.19 | 96.7 | 96.7 | 95.71 | 269 |
| 1747344540 | 96.22 | -0.02 | -0.02 | 96.74 | 96.75 | 96.22 | 534 |
| 1747258200 | 96.24 | -0.26 | -0.27 | 96.51 | 96.51 | 96.03 | 103 |
| 1747171740 | 96.5 | -0.24 | -0.25 | 96.67 | 96.71 | 96.44 | 113 |
| 1747085400 | 96.74 | -0.01 | -0.01 | 96.5 | 96.75 | 95.21 | 657 |
| 1746826200 | 96.75 | -0.51 | -0.52 | 96.98 | 97.47 | 94.91 | 1234 |
| 1746739800 | 97.26 | 0 | 0.00 | 97.28 | 97.28 | 96.02 | 556 |
| 1746653340 | 97.26 | 0.19 | 0.20 | 97.27 | 97.28 | 96.35 | 679 |
| 1746567000 | 97.07 | -0.05 | -0.05 | 97.12 | 97.12 | 96 | 803 |
| 1746480600 | 97.12 | -0.16 | -0.16 | 96.03 | 97.5 | 96.01 | 919 |
| 1746221400 | 97.28 | 0.3 | 0.31 | 97 | 97.5 | 96.52 | 151 |
| 1746048600 | 96.98 | 0.12 | 0.12 | 97.49 | 97.49 | 96 | 1710 |
| 1745962200 | 96.86 | -0.14 | -0.14 | 97.29 | 97.32 | 96.86 | 133 |
| 1745875800 | 97 | -0.48 | -0.49 | 97.5 | 97.5 | 96.56 | 389 |
| 1745616600 | 97.48 | 0.77 | 0.80 | 96.89 | 97.48 | 96.3 | 513 |
| 1745530200 | 96.71 | -0.61 | -0.63 | 97.47 | 97.47 | 96.3 | 217 |
| 1745443740 | 97.32 | -0.09 | -0.09 | 97.4 | 97.4 | 96.8 | 244 |
| 1745357400 | 97.41 | 0.49 | 0.51 | 96.92 | 97.48 | 96.45 | 292 |
| 1744925400 | 96.92 | -0.18 | -0.19 | 97.1 | 97.39 | 96.45 | 293 |
| 1744839000 | 97.1 | 0.6 | 0.62 | 96.5 | 97.35 | 96.5 | 163 |
| 1744752600 | 96.5 | -0.46 | -0.47 | 97.34 | 97.34 | 96.42 | 390 |
| 1744666200 | 96.96 | 0 | 0.00 | 97.56 | 97.58 | 96 | 639 |
| 1744407000 | 96.96 | -0.1 | -0.10 | 97.55 | 97.55 | 96.96 | 489 |
| 1744320600 | 97.06 | -0.3 | -0.31 | 97.35 | 97.35 | 97.06 | 42 |
| 1744234200 | 97.36 | 0.1 | 0.10 | 97.55 | 97.55 | 96.71 | 132 |
| 1744147800 | 97.26 | -0.18 | -0.18 | 95.5 | 97.87 | 95.35 | 443 |
| 1744061400 | 97.44 | 0.03 | 0.03 | 97.49 | 97.5 | 96 | 1154 |
| 1743802200 | 97.41 | 0.74 | 0.77 | 97.05 | 97.41 | 96.68 | 948 |
| 1743715800 | 96.67 | -0.09 | -0.09 | 96.91 | 96.91 | 96.5 | 90 |
| 1743629400 | 96.76 | -0.21 | -0.22 | 97.04 | 97.04 | 96.41 | 201 |
| 1743542940 | 96.97 | 0 | 0.00 | 96.73 | 96.97 | 96.73 | 169 |
| 1743456600 | 96.97 | 0.04 | 0.04 | 96.97 | 96.97 | 96.67 | 298 |
| 1743197400 | 96.93 | 0.73 | 0.76 | 96.84 | 96.97 | 96.2 | 130 |
| 1743111000 | 96.2 | -0.71 | -0.73 | 96.97 | 96.97 | 95.97 | 369 |
| 1743024600 | 96.91 | 0.15 | 0.16 | 96.62 | 97 | 96.61 | 103 |
| 1742938200 | 96.76 | -0.12 | -0.12 | 96.8 | 97.12 | 95.97 | 915 |
| 1742851740 | 96.88 | -0.17 | -0.18 | 96.67 | 97.13 | 96.05 | 194 |
| 1742592600 | 97.05 | 0.03 | 0.03 | 97.05 | 97.12 | 96.92 | 25 |
| 1742506200 | 97.02 | 0.22 | 0.23 | 96.8 | 97.08 | 96.51 | 108 |
| 1742419800 | 96.8 | -0.3 | -0.31 | 97.21 | 97.21 | 91.77 | 1043 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
