ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Faria Lima Capital Recebiveis Imobiliarios I FII

Faria Lima Capital Recebiveis Imobiliarios I FII (FLCR11)

96,20
-0,30
(-0,31%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.3-1.3333333333397.597.595.3832296.39602612FU
4-0.6-0.61983471074496.898.8894.753996.4789819FU
12-0.42-0.43469261022696.6298.8894.747096.77925267FU
26-0.3-0.31088082901696.599.7291.7751497.0906984FU
52-1.55-1.5856777493697.75100.0691.77150897.43888219FU
156-2.8-2.8282828282899100.9890.53119396.96595521FU
260-4.8-4.7524752475210110690.53129498.2867402FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220096.2-0.61-0.6396.896.896.181
175019580096.810.070.07979796.11268
175010940096.740.480.509797.0195.5407
174985020096.260.870.9196.596.8295.38532
174976380095.39-1.46-1.5197.1597.1595.39247
174967740096.850.250.2697.597.596.85154
174959100096.60.80.8495.898.8894.71473
174950460095.8-0.8-0.8396.9997.1494.951724
174924540096.6-0.14-0.1496.896.896.4291
174915900096.740.820.8596.6796.895.56712
174907254095.92-0.23-0.2496.6796.6895.82361
174898620096.15-0.83-0.8696.9896.9895.78654
174889980096.980.180.1997.1497.1595.851015
174864060096.80.320.3396.9597.1296.01235
174855414096.48-0.25-0.2696.9996.9995.83768
174846780096.73-0.27-0.2896.9796.9796.4347
1748381400970.20.2196.89795.9359
174829494096.8-0.17-0.1897.1497.1496.09582
174803580096.97-0.05-0.0597.1497.1496.5159
174794934097.020.180.1997.1397.1496.84122
174786300096.840.380.3996.897.1596.45365
174777654096.460.420.4496.7796.7795.89148
174769020096.04-0.36-0.3796.6196.896.04310
174743100096.40.180.1996.796.795.71269
174734454096.22-0.02-0.0296.7496.7596.22534
174725820096.24-0.26-0.2796.5196.5196.03103
174717174096.5-0.24-0.2596.6796.7196.44113
174708540096.74-0.01-0.0196.596.7595.21657
174682620096.75-0.51-0.5296.9897.4794.911234
174673980097.2600.0097.2897.2896.02556
174665334097.260.190.2097.2797.2896.35679
174656700097.07-0.05-0.0597.1297.1296803
174648060097.12-0.16-0.1696.0397.596.01919
174622140097.280.30.319797.596.52151
174604860096.980.120.1297.4997.49961710
174596220096.86-0.14-0.1497.2997.3296.86133
174587580097-0.48-0.4997.597.596.56389
174561660097.480.770.8096.8997.4896.3513
174553020096.71-0.61-0.6397.4797.4796.3217
174544374097.32-0.09-0.0997.497.496.8244
174535740097.410.490.5196.9297.4896.45292
174492540096.92-0.18-0.1997.197.3996.45293
174483900097.10.60.6296.597.3596.5163
174475260096.5-0.46-0.4797.3497.3496.42390
174466620096.9600.0097.5697.5896639
174440700096.96-0.1-0.1097.5597.5596.96489
174432060097.06-0.3-0.3197.3597.3597.0642
174423420097.360.10.1097.5597.5596.71132
174414780097.26-0.18-0.1895.597.8795.35443
174406140097.440.030.0397.4997.5961154
174380220097.410.740.7797.0597.4196.68948
174371580096.67-0.09-0.0996.9196.9196.590
174362940096.76-0.21-0.2297.0497.0496.41201
174354294096.9700.0096.7396.9796.73169
174345660096.970.040.0496.9796.9796.67298
174319740096.930.730.7696.8496.9796.2130
174311100096.2-0.71-0.7396.9796.9795.97369
174302460096.910.150.1696.629796.61103
174293820096.76-0.12-0.1296.897.1295.97915
174285174096.88-0.17-0.1896.6797.1396.05194
174259260097.050.030.0397.0597.1296.9225
174250620097.020.220.2396.897.0896.51108
174241980096.8-0.3-0.3197.2197.2191.771043

Seu Histórico Recente

Delayed Upgrade Clock