Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.6393442623 | 97.6 | 97.6 | 95.69 | 342 | 97.15418537 | FU |
| 4 | -1.99 | -2.03081947137 | 97.99 | 98 | 94.51 | 327 | 96.95583984 | FU |
| 12 | -1 | -1.03092783505 | 97 | 99.72 | 93.01 | 672 | 97.21091518 | FU |
| 26 | -2.49 | -2.52817544928 | 98.49 | 99.72 | 93.01 | 2477 | 97.43480524 | FU |
| 52 | -3.3 | -3.32326283988 | 99.3 | 100.68 | 93.01 | 1763 | 97.80410548 | FU |
| 156 | -4.01 | -4.0095990401 | 100.01 | 100.98 | 90.53 | 1270 | 97.07713953 | FU |
| 260 | -5 | -4.9504950495 | 101 | 106 | 90.53 | 1353 | 98.30906162 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 97.54 | 0.6 | 0.62 | 97.58 | 97.58 | 96.65 | 303 |
| 1740691740 | 96.94 | -0.06 | -0.06 | 96.63 | 97 | 96.63 | 93 |
| 1740605400 | 97 | 0.19 | 0.20 | 97.6 | 97.6 | 95.69 | 629 |
| 1740519000 | 96.81 | 0.06 | 0.06 | 96.99 | 96.99 | 96.74 | 248 |
| 1740432540 | 96.75 | 0.07 | 0.07 | 96.68 | 96.89 | 96.06 | 463 |
| 1740173400 | 96.68 | -0.27 | -0.28 | 97 | 97 | 96.52 | 236 |
| 1740087000 | 96.95 | 0.22 | 0.23 | 97.56 | 97.56 | 96.25 | 195 |
| 1740000540 | 96.73 | -0.8 | -0.82 | 97.6 | 97.6 | 95.03 | 515 |
| 1739914140 | 97.53 | -0.05 | -0.05 | 97.69 | 97.69 | 97.53 | 67 |
| 1739827800 | 97.58 | -0.21 | -0.21 | 97.9 | 97.9 | 97.32 | 226 |
| 1739568600 | 97.79 | 0.83 | 0.86 | 97.39 | 97.9 | 97.39 | 270 |
| 1739482140 | 96.96 | -0.39 | -0.40 | 96.46 | 97.39 | 96 | 260 |
| 1739395740 | 97.35 | 0.03 | 0.03 | 97.4 | 97.4 | 97.02 | 123 |
| 1739309400 | 97.32 | 1.11 | 1.15 | 96.21 | 97.4 | 96 | 647 |
| 1739222940 | 96.21 | -1.69 | -1.73 | 96 | 97.49 | 94.51 | 609 |
| 1738963800 | 97.9 | 1.8 | 1.87 | 97.89 | 97.99 | 97.46 | 225 |
| 1738877340 | 96.1 | -1.9 | -1.94 | 98 | 98 | 96.1 | 609 |
| 1738790940 | 98 | 0.44 | 0.45 | 97.99 | 98 | 97.41 | 176 |
| 1738704600 | 97.56 | -0.33 | -0.34 | 97.99 | 97.99 | 97.2 | 169 |
| 1738618200 | 97.89 | 0.07 | 0.07 | 97.83 | 97.99 | 97.08 | 856 |
| 1738358940 | 97.82 | 0.49 | 0.50 | 97.49 | 97.83 | 96.21 | 329 |
| 1738272540 | 97.33 | -0.17 | -0.17 | 97.82 | 97.89 | 93.01 | 936 |
| 1738186200 | 97.5 | -0.4 | -0.41 | 97.79 | 97.87 | 97.48 | 212 |
| 1738099740 | 97.9 | 0.4 | 0.41 | 97.97 | 97.97 | 95.9 | 853 |
| 1738013340 | 97.5 | -0.49 | -0.50 | 97.76 | 97.98 | 97.45 | 661 |
| 1737754200 | 97.99 | 0.01 | 0.01 | 97.97 | 97.99 | 97.82 | 366 |
| 1737667740 | 97.98 | -0.02 | -0.02 | 97.99 | 97.99 | 97.9 | 346 |
| 1737581400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737495000 | 98 | 0.5 | 0.51 | 98.13 | 98.13 | 97.81 | 76 |
| 1737408600 | 97.5 | -0.63 | -0.64 | 98.13 | 98.13 | 97.5 | 236 |
| 1737149400 | 98.13 | -0.12 | -0.12 | 98.25 | 98.29 | 98.12 | 253 |
| 1737062940 | 98.25 | -0.08 | -0.08 | 98.33 | 98.33 | 98 | 517 |
| 1736976540 | 98.33 | 0.07 | 0.07 | 97.71 | 98.33 | 97.5 | 830 |
| 1736890140 | 98.26 | 0.05 | 0.05 | 98.44 | 98.45 | 98 | 579 |
| 1736803740 | 98.21 | -0.14 | -0.14 | 98 | 98.48 | 98 | 89 |
| 1736544540 | 98.35 | -0.12 | -0.12 | 98.49 | 98.49 | 97.92 | 843 |
| 1736458140 | 98.47 | -0.02 | -0.02 | 99.72 | 99.72 | 96.1 | 947 |
| 1736371740 | 98.49 | -0.05 | -0.05 | 98.79 | 98.79 | 97.99 | 1264 |
| 1736285400 | 98.54 | -0.16 | -0.16 | 98.6 | 98.75 | 97.99 | 745 |
| 1736198940 | 98.7 | 0 | 0.00 | 98 | 98.7 | 97.5 | 1820 |
| 1735939740 | 98.7 | -0.15 | -0.15 | 98.84 | 98.85 | 98.59 | 343 |
| 1735853400 | 98.85 | 0.33 | 0.33 | 99.43 | 99.43 | 98.3 | 179 |
| 1735594200 | 98.52 | 0.93 | 0.95 | 97.63 | 98.54 | 97.46 | 1131 |
| 1735334940 | 97.59 | 1.09 | 1.13 | 96.5 | 97.61 | 96.5 | 300 |
| 1735248540 | 96.5 | 0.1 | 0.10 | 96.47 | 96.5 | 96.2 | 867 |
| 1734989340 | 96.4 | 0.2 | 0.21 | 96.15 | 96.46 | 95.88 | 1334 |
| 1734730200 | 96.2 | 0.1 | 0.10 | 96.24 | 96.36 | 95.9 | 1200 |
| 1734643800 | 96.1 | -0.39 | -0.40 | 96.49 | 96.49 | 95.3 | 2472 |
| 1734557400 | 96.49 | -0.01 | -0.01 | 96.5 | 96.5 | 95.55 | 2923 |
| 1734470940 | 96.5 | 0.49 | 0.51 | 96.04 | 96.5 | 95.71 | 2987 |
| 1734384540 | 96.01 | -0.33 | -0.34 | 96.34 | 96.5 | 95.75 | 1891 |
| 1734125340 | 96.34 | -0.16 | -0.17 | 96.5 | 96.5 | 96.2 | 239 |
| 1734039000 | 96.5 | 0.03 | 0.03 | 96.02 | 96.5 | 96 | 823 |
| 1733952540 | 96.47 | -0.03 | -0.03 | 97 | 97 | 96 | 588 |
| 1733866140 | 96.5 | 0.15 | 0.16 | 96.35 | 96.99 | 96.1 | 694 |
| 1733779740 | 96.35 | -0.5 | -0.52 | 97.8 | 97.8 | 95.76 | 561 |
| 1733520600 | 96.85 | 0.15 | 0.16 | 96.7 | 96.85 | 96.6 | 2167 |
| 1733434200 | 96.7 | -0.08 | -0.08 | 96.9 | 96.9 | 96.5 | 5969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
