Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.84 | 0.912114014252 | 421 | 425.1 | 421 | 5 | 424.84 | DR |
| 4 | -40.03 | -8.61100952955 | 464.87 | 464.87 | 421 | 3 | 431.51166667 | DR |
| 12 | -57.17 | -11.860749777 | 482.01 | 500.21 | 421 | 5 | 479.45777778 | DR |
| 26 | 56.84 | 15.4456521739 | 368 | 500.21 | 360.72 | 10 | 399.577 | DR |
| 52 | 73.09 | 20.7789623312 | 351.75 | 500.21 | 340.34 | 18 | 370.28835793 | DR |
| 156 | 138.29 | 48.2603385099 | 286.55 | 500.21 | 218.99 | 122 | 274.16544046 | DR |
| 260 | 268.84 | 172.333333333 | 156 | 500.21 | 146.47 | 192 | 286.74341921 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 424.84 | -40.03 | -8.61 | 421 | 425.1 | 421 | 5 |
| 1738618200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738359000 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738272600 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738186200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738099800 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1738013400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737754200 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737667800 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737581400 | 464.87 | 0 | 0.00 | 464.87 | 464.87 | 464.87 | 0 |
| 1737495000 | 464.87 | 26.19 | 5.97 | 464.87 | 464.87 | 464.87 | 1 |
| 1737408600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1737149400 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1737063000 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736976600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736890200 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736803800 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736544600 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736458200 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736371800 | 438.68 | 0 | 0.00 | 438.68 | 438.68 | 438.68 | 0 |
| 1736285400 | 438.68 | -43.72 | -9.06 | 438.68 | 438.68 | 438.68 | 1 |
| 1736198940 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735939740 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735853340 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735594140 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735334940 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1735248540 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734989340 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734730140 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734643740 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734557340 | 482.4 | 0 | 0.00 | 482.4 | 482.4 | 482.4 | 0 |
| 1734470940 | 482.4 | -17.81 | -3.56 | 480.48 | 483.84 | 480.48 | 3 |
| 1734384540 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1734125340 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1734038940 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733952540 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733866140 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733779740 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733520540 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733434140 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733347740 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733261340 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1733174940 | 500.21 | 0 | 0.00 | 500.21 | 500.21 | 500.21 | 0 |
| 1732915740 | 500.21 | 16.58 | 3.43 | 500.21 | 500.21 | 500.21 | 15 |
| 1732829400 | 483.63 | 0 | 0.00 | 483.63 | 483.63 | 483.63 | 0 |
| 1732743000 | 483.63 | 0 | 0.00 | 483.63 | 483.63 | 483.63 | 0 |
| 1732656600 | 483.63 | 38.01 | 8.53 | 482.01 | 483.63 | 482.01 | 2 |
| 1732539600 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1732280400 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1732194000 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1732021200 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731934800 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731589200 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731502800 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731416400 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731330000 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1731070800 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730984400 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730898000 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
| 1730811600 | 445.62 | 0 | 0.00 | 445.62 | 445.62 | 445.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
